Exchanges
Get AR / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 3.542 USDT | +1.87% | 16.03 M | −5.15% | 3.553 USDT | 3.420 USDT | 2.25 M | Sell |
| ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.542 USDT | +1.93% | 9.58 M | −4.75% | 3.553 USDT | 3.420 USDT | 979.47 K | Sell |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 3.550 USDT | +2.31% | 5.66 M | −10.10% | 3.563 USDT | 3.414 USDT | 612.69 K | Sell |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 3.543 USDT | +1.96% | 3.64 M | −16.91% | 3.553 USDT | 3.421 USDT | 1.37 M | Sell |
| ARUSDTAR / TetherUS | Binance | 3.55 USDT | +2.01% | 3.39 M | −10.81% | 3.56 USDT | 3.42 USDT | 341.2 K | Sell |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.543 USDT | +1.90% | 3.11 M | +0.54% | 3.553 USDT | 3.421 USDT | 304.63 K | Sell |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 3.544 USDT | +1.99% | 2.4 M | −2.82% | 3.553 USDT | 3.420 USDT | 308.89 K | Sell |
| ARUSDTArweave / Tether US | WhiteBIT | 3.5400 USDT | +2.02% | 2.07 M | +18.05% | 3.5600 USDT | 3.4200 USDT | 212.99 K | Sell |
| ARUSDTArweave / Tether USD |  HTX | 3.5455 USDT | −0.32% | 2.04 M | −5.99% | 3.5568 USDT | 3.4248 USDT | 367.71 K | Sell |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 3.543 USDT | +1.87% | 1.63 M | +37.58% | 3.553 USDT | 3.420 USDT | 150.34 K | Sell |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 3.543 USDT | +1.87% | 1.62 M | +37.02% | 3.553 USDT | 3.420 USDT | 150.31 K | Sell |
| ARUSDTArweave / USDT |  MEXC | 3.546 USDT | +1.98% | 1.03 M | −9.82% | 3.553 USDT | 3.421 USDT | 107.04 K | Sell |
| ARUSDT.PAR Linear Perpetual Futures Contract |  Phemex | 3.542 USDT | +1.87% | 893.66 K | −13.50% | 3.555 USDT | 3.419 USDT | 95.59 K | Sell |
| ARUSDT.PAR/TetherUS |  Toobit | 3.541 USDT | +1.84% | 891.43 K | −4.72% | 3.554 USDT | 3.421 USDT | 98.1 K | Sell |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.540 USDT | +1.93% | 887.99 K | −27.90% | 3.548 USDT | 3.423 USDT | 110.37 K | Sell |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.542 USDT | +1.93% | 722.24 K | +12.16% | 3.554 USDT | 3.421 USDT | 73.77 K | Sell |
| ARUSDTArweave/Tether | OKX | 3.548 USDT | +1.98% | 659.1 K | −20.48% | 3.554 USDT | 3.427 USDT | 78.74 K | Sell |
 ARUSDCAR / USD Coin | Binance | 3.55 USDC | +2.31% | 373.01 K | −33.05% | 3.55 USDC | 3.42 USDC | 41.2 K | Sell |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.543 USDT | +1.90% | 358.07 K | +9.30% | 3.552 USDT | 3.420 USDT | 40.46 K | Sell |
| ARUSDTArweave/USD Tether Spot | BingX | 3.54 USDT | +1.72% | 284.25 K | −9.03% | 3.56 USDT | 3.42 USDT | 29.3 K | Sell |
| ARUSDTArweave/Tether |  Gate | 3.546 USDT | +1.90% | 277.52 K | −7.44% | 3.553 USDT | 3.422 USDT | 34.16 K | Sell |
| ARUSDTARUSDT SPOT | Bybit | 3.55 USDT | +2.01% | 231.3 K | +18.56% | 3.55 USDT | 3.43 USDT | 16.07 K | Sell |
 ARUSDAR / U. S. Dollar |  Kraken | 3.55 USD | +2.31% | 135.15 K | +202.95% | 3.55 USD | 3.42 USD | 25.3 K | Sell |
| ARUSDCArweave / USD Coin | WhiteBIT | 3.5443 USDC | +2.56% | 132.23 K | +28.49% | 3.5458 USDC | 3.4061 USDC | 16.19 K | Sell |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 3.542 USDT | +1.87% | 105.2 K | +70.50% | 3.552 USDT | 3.421 USDT | 11.27 K | Sell |
| ARUSDTARUSDT SPOT | Bitget | 3.547 USDT | +1.95% | 96.68 K | +11.82% | 3.556 USDT | 3.426 USDT | 11.76 K | Sell |
 ARTRYAR / Turkish Lira | Binance | 152.1 TRY | +2.01% | 90.59 K | −66.81% | 152.1 TRY | 147.1 TRY | 8.92 K | Sell |
 ARETHArweave / ETH | MEXC | 0.0011907 ETH | +0.55% | 89.81 K | −12.20% | 0.0011945 ETH | 0.0011676 ETH | 9.64 K | Sell |
| ARUSDC.PAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.541 USDC | +1.81% | 85.29 K | −16.54% | 3.541 USDC | 3.425 USDC | 8.52 K | Sell |
| ARUSDTArweave / Tether |  KuCoin | 3.546 USDT | +1.98% | 81.8 K | −49.95% | 3.556 USDT | 3.428 USDT | 11.93 K | Sell |
| ARUSDTARWEAVE / TETHER |  CoinEx | 3.5459 USDT | +1.84% | 69.22 K | −25.52% | 3.5582 USDT | 3.4258 USDT | 4.78 K | Sell |
| ARUSDTAR / USDT Spot Trading Pair | Phemex | 3.54 USDT | +1.72% | 67.8 K | −11.41% | 3.57 USDT | 3.42 USDT | 6.82 K | Sell |
 ARBTCArweave / Bitcoin | WhiteBIT | 0.00004037 BTC | +1.38% | 66.98 K | +136.85% | 0.00004037 BTC | 0.00003929 BTC | 9.12 K | Sell |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.543 USDT | +1.93% | 62.41 K | +11.78% | 3.553 USDT | 3.420 USDT | 14.96 K | Sell |
| ARUSDCArweave / USDC | MEXC | 3.544 USDC | +1.99% | 57.01 K | −1.44% | 3.556 USDC | 3.424 USDC | 7.79 K | Neutral |
| ARTRYArweave / Turkish lira | WhiteBIT | 152.396 TRY | +2.64% | 44 K | +19.02% | 152.396 TRY | 146.919 TRY | 7.28 K | Sell |
| ARUSDT.3SAR3xShort/Tether | Gate | 1.86531 USDT | −5.44% | 36.8 K | +24.24% | 3.49544 USDT | 1.85673 USDT | 10.78 K | Buy |
| ARUSDArweave / USD |  Crypto.com | 3.5393 USD | +1.86% | 33.52 K | +7.80% | 3.5393 USD | 3.4041 USD | 4.8 K | Sell |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.009275 USDT | +6.30% | 32.56 K | −6.11% | 0.009323 USDT | 0.008368 USDT | 2 M | Sell |
| ARUSDTARWEAVE/TETHERUS |  WEEX | 3.540 USDT | −0.56% | 18.36 K | −9.68% | 3.560 USDT | 3.430 USDT | 3.32 K | Sell |
| ARBTCAR / Bitcoin | Binance | 0.0000403 BTC | +1.00% | 14.44 K | −9.06% | 0.0000404 BTC | 0.0000394 BTC | 1.1 K | Sell |
 ARKRWAR / South Korean Won |  Bithumb | 5,175.0000 KRW | +2.37% | 12.46 K | −71.84% | 5,175.0000 KRW | 4,992.0000 KRW | 1.57 K | Sell |
| ARUSDAR / US Dollar | Binance | 3.5423781 USD | +1.90% | 12.44 K | −13.38% | 3.5478759 USD | 3.4277306 USD | 1.1 K | Sell |
| ARUSDCARWEAVE/USD COIN | WEEX | 3.55 USDC | 0.00% | 9.38 K | −35.44% | 3.56 USDC | 3.42 USDC | 1.75 K | Sell |
 AREURAR / Euro | Kraken | 3.00 EUR | +2.04% | 7.07 K | +50.86% | 3.00 EUR | 2.92 EUR | 465 | Sell |
| ARUSDCARUSDC SPOT | Bitget | 3.55 USDC | +2.31% | 4.99 K | −10.90% | 3.55 USDC | 3.43 USDC | 578 | Sell |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.00004023 BTC | +0.57% | 3.49 K | −0.47% | 0.00004039 BTC | 0.00003928 BTC | 413 | Sell |
| ARUSDCARWEAVE / USD COIN | CoinEx | 3.5400 USDC | +2.01% | 3.02 K | −7.05% | 3.5550 USDC | 3.4200 USDC | 393 | Sell |
| ARUSDArweave/USD | OKX | 3.507 USD | −4.78% | 682 | −37.74% | 3.601 USD | 3.506 USD | 57 | Sell |
| ARBTCArweave / Bitcoin | KuCoin | 0.0000399 BTC | −0.75% | 368 | +47.77% | 0.0000408 BTC | 0.0000393 BTC | 13 | Sell |
| ARUSDTArweave / Tether | Crypto.com | 3.5485 USDT | −2.72% | 284 | −89.25% | 3.5485 USDT | 3.5485 USDT | 7 | Sell |
| ARUSDCARUSDC SPOT | Bybit | 3.47 USDC | −3.07% | 142 | +154.91% | 3.58 USDC | 3.47 USDC | 10 | Strong sell |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 3.541 USD | +2.25% | — | — | 3.541 USD | 3.424 USD | 1.25 K | Sell |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 3.546 USD | +2.10% | — | — | 3.555 USD | 3.419 USD | 2.74 M | Sell |
| ARUSDT.PArweave/Tether USD PERPETUAL CONTRACT |  BitMart | 3.542 USDT | +1.87% | — | — | 3.553 USDT | 3.421 USDT | 954.59 K | Sell |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 3.542 USDT | +1.90% | — | — | 3.552 USDT | 3.396 USDT | 191.57 K | Sell |
| ARUSDTArweave/Tether USD | BitMart | 3.5450 USDT | +2.01% | — | — | 3.5551 USDT | 3.4249 USDT | 43.81 K | Sell |
| ARAR / Wrapped CRO |  VVS Finance (Cronos) | 3.468 USD | −1.17% | — | — | 3.509 USD | 3.415 USD | 255 | Sell |
| ARUSD.PMARUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.543 USD | +2.07% | — | — | 3.543 USD | 3.427 USD | 7.96 K | Sell |
| ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4) | VVS Finance (Cronos) | 36.94 WCRO | −2.66% | — | — | 37.95 WCRO | 36.43 WCRO | 74 | Sell |
| ARUSD.PArweave USD Perpetual | Crypto.com | 3.5397 USD | +1.97% | — | — | 3.5397 USD | 3.4284 USD | 920 | Sell |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 3.540 USDT | +1.84% | — | — | 3.553 USDT | 3.422 USDT | 1.53 M | Sell |
| ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.546 USDT | +1.96% | — | — | 3.548 USDT | 3.424 USDT | 33.6 K | Sell |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.543 USDT | +1.90% | — | — | 3.553 USDT | 3.421 USDT | 19.91 M | Sell |
 ARFDUSDAR / FDUSD | Binance | 3.53 FDUSD | +1.44% | — | — | 3.53 FDUSD | 3.44 FDUSD | 519 | Sell |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 3.545 USDT | +1.93% | — | — | 3.555 USDT | 3.420 USDT | 1.02 M | Sell |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 3.542 USDT | +1.90% | — | — | 3.552 USDT | 3.422 USDT | 922.41 K | Sell |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.542 USDT | +1.90% | — | — | 3.553 USDT | 3.420 USDT | 1.09 M | Sell |