Exchanges
Get Arweave / Tether US rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 3.768 USDT | +0.29% | 16.75 M | −1.61% | 3.802 USDT | 3.652 USDT | 3.93 M | Neutral |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 3.769 USDT | +0.51% | 9.91 M | +24.67% | 3.812 USDT | 3.644 USDT | 2.42 M | Neutral |
| ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.769 USDT | +0.32% | 8.82 M | −14.96% | 3.803 USDT | 3.652 USDT | 2.13 M | Neutral |
| ARUSDTAR / TetherUS | Binance | 3.78 USDT | +0.53% | 4.18 M | −7.84% | 3.80 USDT | 3.65 USDT | 1 M | Buy |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 3.768 USDT | +0.35% | 3.76 M | +2.21% | 3.801 USDT | 3.636 USDT | 3.44 M | Neutral |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.769 USDT | +0.37% | 2.81 M | −5.16% | 3.799 USDT | 3.653 USDT | 674.37 K | Neutral |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 3.768 USDT | +0.32% | 2.39 M | −6.15% | 3.802 USDT | 3.651 USDT | 562.82 K | Neutral |
| ARUSDTArweave / Tether USD |  HTX | 3.7697 USDT | +2.12% | 2.28 M | +8.80% | 3.7915 USDT | 3.6790 USDT | 159.63 K | Buy |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 3.771 USDT | +0.40% | 1.65 M | +0.08% | 3.803 USDT | 3.652 USDT | 415.75 K | Buy |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 3.771 USDT | +0.40% | 1.61 M | −2.20% | 3.803 USDT | 3.652 USDT | 404.97 K | Neutral |
| ARUSDTArweave / Tether US | WhiteBIT | 3.7696 USDT | +0.26% | 1.29 M | −32.03% | 3.8017 USDT | 3.6484 USDT | 300.47 K | Neutral |
| ARUSDTArweave / USDT |  MEXC | 3.772 USDT | +0.51% | 1.2 M | −8.11% | 3.802 USDT | 3.656 USDT | 286.72 K | Buy |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.772 USDT | +0.51% | 1.13 M | −10.48% | 3.801 USDT | 3.652 USDT | 280.13 K | Buy |
| ARUSDTArweave/Tether | OKX | 3.774 USDT | +0.51% | 992.17 K | +31.41% | 3.801 USDT | 3.656 USDT | 224.78 K | Buy |
| ARUSDT.PAR Linear Perpetual Futures Contract |  Phemex | 3.768 USDT | +0.27% | 887.7 K | −6.94% | 3.807 USDT | 3.652 USDT | 216.26 K | Neutral |
| ARUSDT.PAR/TetherUS |  Toobit | 3.769 USDT | +0.29% | 801.49 K | −25.97% | 3.800 USDT | 3.652 USDT | 194.14 K | Neutral |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.769 USDT | +0.32% | 761.26 K | −0.70% | 3.802 USDT | 3.653 USDT | 189.15 K | Neutral |
 ARUSDCAR / USD Coin | Binance | 3.77 USDC | +0.53% | 662.19 K | +42.34% | 3.80 USDC | 3.66 USDC | 156.16 K | Buy |
| ARUSDTArweave/Tether |  Gate | 3.771 USDT | +0.51% | 581.99 K | +92.25% | 3.799 USDT | 3.657 USDT | 143.73 K | Buy |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.769 USDT | +0.35% | 487 K | +26.39% | 3.799 USDT | 3.653 USDT | 116.57 K | Neutral |
| ARUSDTArweave/USD Tether Spot | BingX | 3.78 USDT | +0.80% | 374.91 K | +4.96% | 3.80 USDT | 3.65 USDT | 88.7 K | Buy |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 3.769 USDT | +0.37% | 374.1 K | +64.99% | 3.801 USDT | 3.652 USDT | 98.52 K | Buy |
| ARUSDTARUSDT SPOT | Bybit | 3.78 USDT | +0.80% | 366.09 K | +62.28% | 3.80 USDT | 3.66 USDT | 90.23 K | Buy |
| ARUSDTArweave / Tether |  KuCoin | 3.774 USDT | +0.48% | 167.15 K | +1.94% | 3.798 USDT | 3.657 USDT | 42.53 K | Buy |
| ARUSDTARUSDT SPOT | Bitget | 3.780 USDT | +0.77% | 162.28 K | +48.78% | 3.811 USDT | 3.664 USDT | 42 K | Buy |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.768 USDT | +0.32% | 148.84 K | +382.81% | 3.803 USDT | 3.654 USDT | 145.77 K | Neutral |
 ARETHArweave / ETH | MEXC | 0.0012091 ETH | −3.12% | 117.29 K | −9.68% | 0.0012589 ETH | 0.0011875 ETH | 28.54 K | Sell |
 ARTRYAR / Turkish Lira | Binance | 161.8 TRY | +0.43% | 96.58 K | −31.62% | 163.2 TRY | 156.7 TRY | 25.78 K | Neutral |
| ARUSDTAR / USDT Spot Trading Pair | Phemex | 3.78 USDT | +0.53% | 84.66 K | −6.78% | 3.81 USDT | 3.65 USDT | 20.33 K | Buy |
| ARUSDC.PAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.777 USDC | +0.67% | 84.3 K | +8.58% | 3.793 USDC | 3.660 USDC | 21.91 K | Buy |
| ARUSDCArweave / USD Coin | WhiteBIT | 3.7775 USDC | +0.31% | 70.71 K | −43.61% | 3.7982 USDC | 3.6544 USDC | 18.13 K | Neutral |
 ARUSDAR / U. S. Dollar |  Kraken | 3.78 USD | +0.53% | 67.46 K | −39.05% | 3.79 USD | 3.66 USD | 7.2 K | Buy |
| ARUSDT.3SAR3xShort/Tether | Gate | 1.48399 USDT | −1.18% | 58.25 K | −2.01% | 1.62337 USDT | 1.45426 USDT | 32.2 K | Sell |
| ARUSDTARWEAVE / TETHER |  CoinEx | 3.7736 USDT | +0.55% | 57.51 K | −30.26% | 3.7998 USDT | 3.6537 USDT | 14.6 K | Buy |
| ARUSDCArweave / USDC | MEXC | 3.774 USDC | +0.69% | 53.07 K | −6.96% | 3.796 USDC | 3.656 USDC | 12.27 K | Strong buy |
 ARBTCAR / Bitcoin | Binance | 0.0000421 BTC | −0.47% | 49.51 K | +107.27% | 0.0000427 BTC | 0.0000410 BTC | 13.02 K | Neutral |
| ARUSDAR / US Dollar | Binance | 3.7845871 USD | +0.79% | 48.81 K | +126.06% | 3.7981817 USD | 3.6570985 USD | 13.02 K | Buy |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.010948 USDT | +0.99% | 45.55 K | −22.43% | 0.011201 USDT | 0.010000 USDT | 3.63 M | Sell |
| ARTRYArweave / Turkish lira | WhiteBIT | 161.968 TRY | +0.18% | 38.43 K | −58.57% | 162.711 TRY | 157.525 TRY | 8.83 K | Neutral |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00004204 BTC | −0.59% | 36.32 K | −45.30% | 0.00004274 BTC | 0.00004109 BTC | 9.81 K | Neutral |
| ARUSDArweave / USD |  Crypto.com | 3.7922 USD | +1.60% | 26.12 K | −53.54% | 3.8021 USD | 3.6552 USD | 5.53 K | Buy |
| ARUSDTARWEAVE/TETHERUS |  WEEX | 3.780 USDT | +2.16% | 22.44 K | −5.51% | 3.790 USDT | 3.690 USDT | 1.14 K | Buy |
 ARKRWAR / South Korean Won |  Bithumb | 5,460.0000 KRW | −0.55% | 19.84 K | −66.97% | 5,505.0000 KRW | 5,330.0000 KRW | 3.6 K | Neutral |
| ARUSDCARWEAVE/USD COIN | WEEX | 3.77 USDC | +1.89% | 11.78 K | +3.75% | 3.79 USDC | 3.69 USDC | 870 | Neutral |
 AREURAR / Euro | Kraken | 3.23 EUR | +0.62% | 8.1 K | −2.89% | 3.23 EUR | 3.13 EUR | 1.56 K | Buy |
| ARUSDCARUSDC SPOT | Bitget | 3.78 USDC | +1.07% | 6.59 K | +37.66% | 3.80 USDC | 3.66 USDC | 1.65 K | Buy |
| ARUSDCARUSDC SPOT | Bybit | 3.75 USDC | +0.54% | 3.46 K | +464.88% | 3.76 USDC | 3.73 USDC | 907 | Buy |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.00004209 BTC | −0.80% | 3.23 K | −9.58% | 0.00004273 BTC | 0.00004119 BTC | 844 | Neutral |
| ARUSDCARWEAVE / USD COIN | CoinEx | 3.7750 USDC | +0.67% | 3.22 K | −17.65% | 3.7900 USDC | 3.6550 USDC | 758 | Buy |
| ARUSDArweave/USD | OKX | 3.774 USD | +0.11% | 1.99 K | +78,445.37% | 3.774 USD | 3.738 USD | 526 | Neutral |
| ARBTCArweave / Bitcoin | KuCoin | 0.0000419 BTC | −2.33% | 1.05 K | +290.96% | 0.0000424 BTC | 0.0000409 BTC | 287 | Neutral |
| ARUSDTArweave / Tether | Crypto.com | 3.8231 USDT | +10.59% | 132 | 0.00% | 3.8231 USDT | 3.8229 USDT | 35 | Buy |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 3.769 USDT | +0.35% | — | — | 3.801 USDT | 3.651 USDT | 437.86 K | Buy |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 3.773 USDT | +0.51% | — | — | 3.800 USDT | 3.653 USDT | 3.74 M | Buy |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 3.769 USDT | +0.37% | — | — | 3.799 USDT | 3.652 USDT | 2.07 M | Buy |
| ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4) |  VVS Finance (Cronos) | 38.67 WCRO | −3.51% | — | — | 40.08 WCRO | 38.37 WCRO | 254 | Buy |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 3.769 USD | +0.43% | — | — | 3.795 USD | 3.656 USD | 18.01 K | Neutral |
| ARUSDTArweave/Tether USD |  BitMart | 3.7750 USDT | +0.54% | — | — | 3.7951 USDT | 3.6549 USDT | 75.29 K | Neutral |
| ARUSDT.PArweave/Tether USD PERPETUAL CONTRACT | BitMart | 3.768 USDT | +0.32% | — | — | 3.799 USDT | 3.652 USDT | 1.58 M | Neutral |
| ARUSD.PMARUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.767 USD | +0.43% | — | — | 3.795 USD | 3.658 USD | 24.05 K | Neutral |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.769 USDT | +0.32% | — | — | 3.801 USDT | 3.652 USDT | 38.23 M | Neutral |
| ARAR / Wrapped CRO | VVS Finance (Cronos) | 3.726 USD | −0.49% | — | — | 3.774 USD | 3.659 USD | 947 | Neutral |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.770 USDT | +0.40% | — | — | 3.802 USDT | 3.652 USDT | 2.33 M | Neutral |
 ARFDUSDAR / FDUSD | Binance | 3.78 FDUSD | +0.80% | — | — | 3.80 FDUSD | 3.67 FDUSD | 1.97 K | Buy |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 3.771 USDT | +0.35% | — | — | 3.804 USDT | 3.651 USDT | 2.24 M | Neutral |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 3.765 USD | +0.16% | — | — | 3.804 USD | 3.649 USD | 6.08 M | Neutral |
| ARUSD.PArweave USD Perpetual | Crypto.com | 3.7786 USD | +0.53% | — | — | 3.7920 USD | 3.6636 USD | 597 | Buy |
| ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.773 USDT | +0.53% | — | — | 3.796 USDT | 3.655 USDT | 58.24 K | Buy |