Get started

BNB BTC PERPETUAL

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get BNB BTC PERPETUAL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX866.10 USD+0.79%3.68 B+79.78%871.95 USD858.66 USD1.1 M
Buy
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance866.83 USDT+0.81%426.82 M+61.38%872.75 USDT859.25 USDT136.37 K
Neutral
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW866.91 USDT+0.82%154.86 M+52.40%872.75 USDT859.26 USDT46.12 K
Neutral
BNBUSDT.PBNB/TetherUSToobit866.83 USDT+0.81%147.42 M+64.23%872.83 USDT859.25 USDT46.51 K
Neutral
BNBUSDTBinance Coin / TetherUSBinance866.39 USDT+0.82%97.52 M+24.74%872.12 USDT858.71 USDT35.68 K
Neutral
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK867.01 USDT+0.83%91.41 M+76.33%872.67 USDT859.25 USDT26.5 K
Neutral
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX866.83 USDT+0.81%84 M+23.63%872.62 USDT859.26 USDT19.11 K
Neutral
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX866.2 USDT+0.83%83.66 M+103.17%872.2 USDT858.6 USDT25.76 M
Neutral
BNBUSDCBinance Coin / USD CoinBinance865.93 USDC+0.82%79.95 M+89.39%871.61 USDC858.24 USDC30.45 K
Neutral
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance866.50 USDC+0.82%73.16 M+60.28%872.17 USDC858.75 USDC23.76 K
Neutral
BNBUSDT.PBNBUSDT Perpetual ContractBybit865.9 USDT+0.80%53.19 M+73.16%872.0 USDT858.4 USDT14.62 K
Neutral
BNBUSDT.PBNBUSDT Perpetual ContractZoomex865.9 USDT+0.80%53.06 M+74.70%872.0 USDT858.4 USDT14.5 K
Neutral
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX866.24 USDT+0.80%47.7 M+45.52%872.20 USDT858.66 USDT14.08 K
Neutral
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex867.00 USDT+0.83%44.08 M+33.84%872.33 USDT859.24 USDT14.21 K
Neutral
BNBUSDTBinance Coin / USDTMEXC866.50 USDT+0.85%39.65 M+25.39%872.05 USDT858.61 USDT14.32 K
Neutral
BNBUSDTBNB/USDT TETHERCoinW866.49 USDT+0.81%32.41 M+3.44%871.35 USDT858.71 USDT10.71 K
Neutral
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX866.84 USDT+0.81%30.74 M+88.88%872.74 USDT859.25 USDT9.31 K
Neutral
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget865.80 USDT+0.80%22.08 M+91.34%871.65 USDT858.31 USDT5.31 K
Neutral
BNBUSDTBNB/TETHERUSWEEX866.33 USDT+0.67%21 M+185.74%872.11 USDT856.85 USDT17.16 K
Sell
BNBUSDTBinance Coin / Tether USDPoloniex867.44 USDT+0.94%20.81 M+2.89%871.55 USDT857.59 USDT7.36 K
Neutral
BNBUSDTKusama / Tether USDHTX866.13 USDT+0.68%19.47 M+45.43%872.00 USDT856.53 USDT13.43 K
Neutral
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX865.61 USDC+0.77%17.86 M+10.94%871.51 USDC858.42 USDC4.9 K
Neutral
BNBUSDTBNB/TetherOKX866.5 USDT+0.79%10.4 M+63.49%872.5 USDT859.0 USDT3.72 K
Neutral
BNBUSDBinance Coin / US DollarBinance865.8 USD+0.78%10.18 M+177.87%871.3 USD858.5 USD3.58 K
Neutral
BNBBTCBinance Coin / BitcoinBinance0.009621 BTC−1.59%10.13 M+175.08%0.009803 BTC0.009617 BTC3.58 K
Sell
BNBUSDTBNBUSDT SPOTBybit866.5 USDT+0.83%9.78 M+78.62%872.2 USDT858.9 USDT2.29 K
Neutral
BNBUSDT.PBNB USDT PERPETUALPionex866.84 USDT+0.81%7.68 M+49.11%872.74 USDT859.25 USDT2.44 K
Neutral
BNBUSDTBinance Coin/USD Tether SpotBingX866.40 USDT+0.82%7.51 M+31.89%871.95 USDT858.71 USDT2.52 K
Neutral
BNBUSDTBinance Coin/TetherGate866.6 USDT+0.84%7.45 M+148.11%871.9 USDT858.7 USDT1.93 K
Neutral
BNBUSDTBINANCE COIN/TETHER USDTBitrue866.33 USDT+0.67%7.14 M+3.93%871.97 USDT856.85 USDT4.64 K
Neutral
BNBADABINANCE COIN/CARDANOBitrue2,268.1633 ADA−2.63%6.99 M+20.25%2,375.9299 ADA2,264.1541 ADA4.7 K
Buy
BNBUSDCBINANCE COIN/USD COINBitrue865.74 USDC+0.66%6.65 M+68.07%871.39 USDC856.43 USDC4.86 K
Neutral
BNBUSDTBNB / Tether SPOTBITUNIX866.32 USDT+0.82%5.26 M+25.24%872.12 USDT858.71 USDT1.88 K
Neutral
BNBUSDCBinance Coin/USD Coin SpotBingX865.65 USDC+0.79%4.96 M+86.79%871.41 USDC858.21 USDC1.86 K
Neutral
BNBETHBinance Coin / EthereumBinance0.2855 ETH−1.96%4.22 M+282.25%0.2921 ETH0.2850 ETH1.79 K
Sell
BNBUSDTBNBUSDT SPOTBitget866.4 USDT+0.83%3.72 M−2.82%872.0 USDT858.6 USDT1.11 K
Neutral
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin866.58 USDT+0.71%3.34 M+129.66%873.01 USDT859.72 USDT985.25 K
Neutral
BNBUSDTBinance Chain Native Token / TetherKuCoin866.255 USDT+0.81%3.01 M+87.61%871.896 USDT858.639 USDT1.32 K
Neutral
BNBEURBinance Coin / EuroBinance734.59 EUR+0.76%2.51 M+119.38%738.50 EUR728.28 EUR781
Neutral
BNBUSDCBINANCE COIN / USDCKCEX865.74 USDC+0.80%2.42 M+69.83%871.40 USDC858.29 USDC870
Neutral
BNBBTC.PBNB BTC PERPETUALPionex0.009627 BTC−1.57%2.4 M+47.01%0.009813 BTC0.009623 BTC810
Sell
BNBUSDTBINANCE COIN / TETHERCoinEx866.39 USDT+0.83%2.17 M+120.95%872.10 USDT858.67 USDT526
Neutral
BNBUSDCBinance Coin / USDCMEXC865.66 USDC+0.86%2.04 M+23.35%871.42 USDC858.12 USDC723
Neutral
BNBUSDCBNB/USD COINWEEX865.71 USDC+0.65%1.97 M+122.01%871.38 USDC856.32 USDC1.54 K
Sell
BNBUSDTBNB / USDT Spot Trading PairPhemex867.70 USDT+1.15%1.63 M+3.36%872.60 USDT857.51 USDT490
Neutral
BNBUSDTBINANCE COIN / USDTKCEX866.48 USDT+0.83%1.43 M+5.54%871.81 USDT858.71 USDT424
Neutral
BNBBTCBINANCE COIN/BITCOINBitrue0.009621 BTC−1.79%1.4 M+156.47%0.009879 BTC0.009617 BTC973
Sell
BNBTRYBinance Coin / Turkish LiraBinance37,124 TRY+0.63%1.39 M+3.78%37,407 TRY36,866 TRY293
Buy
BNBJPYBinance Coin / JPYBinance135,553 JPY+0.79%962.05 K+108.65%136,527 JPY134,269 JPY454
Neutral
BNBUSDBNB / U. S. DollarKraken865.55 USD+0.77%749.19 K+137.83%870.65 USD858.19 USD70
Neutral
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin866.24 USDC+0.80%629.52 K+105.34%871.71 USDC858.88 USDC247.31 K
Neutral
BNBUSDBNB / US DollarCoinbase865.63 USD+0.81%568.23 K+13.53%871.23 USD857.92 USD193
Neutral
BNBUSDCBNB / USDCCoinbase865.63 USDC+0.81%568.06 K+13.52%871.23 USDC857.92 USDC193
Neutral
BNBUSDTBNB/USD TETHERBloFin866.38 USDT+0.82%525.68 K+40.74%871.85 USDT858.93 USDT209
Neutral
BNBUSDT.3SBNB3xShort/TetherGate0.007322 USDT−2.15%513.2 K−3.44%0.007496 USDT0.007203 USDT19.99 M
Sell
BNBUSDT.5LBNB5xLong/TetherGate0.4148 USDT+4.14%511.05 K−2.47%0.4289 USDT0.3971 USDT248.87 K
Sell
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase865.64 USDC+0.79%446.24 K+30.91%870.97 USDC858.23 USDC224
Neutral
BNBKRWBNB / South Korean WonBithumb1,251,000.0000 KRW+0.08%348.12 K+42.56%1,262,000.0000 KRW1,247,000.0000 KRW151
Sell
BNBUSDT.5SBNB5xShort/TetherGate0.004981 USDT−4.01%330.25 K+20.69%0.005209 USDT0.004829 USDT7.74 M
Sell
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit865.60 USDC+2.67%315.55 K+58.90%871.00 USDC844.70 USDC365
Neutral
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget865.46 USDC+0.82%295.62 K+70.67%870.72 USDC858.43 USDC81
Neutral
BNBUSDTBinance BSC / USD TetherBitazza869.21 USDT+1.46%270.53 K+5.08%872.89 USDT856.73 USDT78
Neutral
BNBBRLBinance Coin / BRLBinance4,789 BRL+0.57%270.22 K+42.61%4,825 BRL4,760 BRL58
Buy
BNBUSDT.3LBNB3xLong/TetherGate0.2443 USDT+2.35%241.89 K−10.39%0.2487 USDT0.2376 USDT184.32 K
Sell
BNBEURBinance Coin / EuroBitvavo736.06 EUR+0.92%196.46 K+31.14%739.00 EUR728.42 EUR48
Neutral
BNBUSDC.PBNBPERP Perpetual ContractBybit865.1 USDC+0.72%186.85 K−30.23%870.8 USDC858.5 USDC63
Neutral
BNBUSDTBinance Coin / TetherUSBinance.US866.00 USDT+0.93%174.72 K+233.54%871.88 USDT858.89 USDT123
Neutral
BNBEURBNB / EuroKraken735.86 EUR+0.89%151.07 K+5.61%739.49 EUR728.96 EUR24
Neutral
BNBUSDBinance Coin / USDBinance.US867.18 USD+1.04%127.34 K+154.17%870.21 USD858.08 USD51
Neutral
BNBUSDCBNBUSDC SPOTBitget865.8 USDC+0.78%120.01 K−0.39%871.4 USDC858.6 USDC18
Neutral
BNBTHBBNBBitkub27,004.31 THB+0.48%109.39 K+11.40%27,196.34 THB26,637.26 THB70
Neutral
BNBUSDCBNB / USDC Spot Trading PairPhemex864.79 USDC+0.79%72.05 K+89.56%872.57 USDC857.47 USDC27
Neutral
BNBUSDCBNB / USD CoinKraken867.61 USDC+0.91%60.18 K+39.06%870.47 USDC860.31 USDC18
Neutral
BNBUSDCBinance Chain Native Token / USD CoinKuCoin865.87 USDC+0.85%59.78 K+143.12%870.64 USDC858.44 USDC2
Neutral
BNBBTCBINANCE COIN / BITCOINCoinEx0.00961822 BTC−1.65%55.94 K−6.26%0.00979855 BTC0.00961822 BTC18
Sell
BNBUST.PBNBF0 / USTF0Bitfinex869.51000000 USDT+1.14%51.75 K+133.32%870.63000000 USDT861.18000000 USDT17
Neutral
BNBUSDCBNBUSDC SPOTBybit868.7 USDC+1.12%42.47 K+163.53%873.8 USDC859.1 USDC7
Neutral
BNBUSDTBNB / Tether USDKraken866.77 USDT+0.82%33.31 K+193.53%871.59 USDT864.16 USDT2
Neutral
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0096263 BTC−1.57%26.73 K+405.29%0.0097996 BTC0.0096250 BTC2
Sell
BNBUSDBNB/USDOKX867.1 USD+1.11%21.24 K+311.55%872.0 USD858.8 USD13
Neutral
BNBIDRBinance Coin / IDRBinance14,569,232 IDR+1.06%19.74 K−36.16%14,630,543 IDR14,426,311 IDR8
Buy
BNBUSDCBINANCE COIN / USD COINCoinEx866.64 USDC+0.86%10.11 K+9.36%877.92 USDC858.51 USDC2
Neutral
BNBBTCBinance Coin / BitcoinBinance.US0.009651 BTC−1.60%8.44 K+3,664.34%0.009847 BTC0.009651 BTC4
Sell
BNBTHBBinance BSC / Thai BahtBitazza26,826.74 THB−0.06%7.78 K+369.89%27,230.33 THB26,557.69 THB4
Sell
BNBARSBinance Coin / ARSBinance1,338,191 ARS+0.89%6.14 K−52.29%1,346,446 ARS1,326,372 ARS4
Buy
BNBEURBNB / EuroBitstamp729.98300 EUR+0.47%4.37 K+8,313.12%729.98300 EUR729.98300 EUR5
Neutral
BNBUSDBNB / U.S. DollarGemini841.971000 USD−8.80%3.84 K−75.38%960.000000 USD837.524000 USD4
Neutral
BNBRLUSDBNBRL / U.S. DollarGemini841.971000 USD−8.80%3.84 K−75.38%960.000000 USD837.524000 USD4
Neutral
BNBUSDCBNBU / SDCGemini841.971000 USDC−8.80%3.84 K−75.38%960.000000 USDC837.524000 USDC4
Neutral
BNBUSDC.PBNBUSDCPERPGemini866.450000 USDC+2.09%3.09 K+1,112.65%866.700000 USDC866.450000 USDC3
Buy
BNBEURBNB/EUROKX735.3 EUR+0.95%2.98 K+24.07%735.3 EUR734.8 EUR0
Neutral
BNBUSDCBNB/USD CoinOKX867.7 USDC+1.21%850+139.44%870.4 USDC865.3 USDC0
Buy
BNBUSDBNB / U.S. dollarBitstamp857.61400 USD+1.79%520.00%857.61400 USD857.61400 USD0
Neutral
BNBUSDCBinance Coin / USD CoinPoloniex869.99 USDC+1.16%2+299.85%869.99 USDC869.99 USDC0
Neutral
BNBUSDC_AGC7ENBinance Coin / USD Coin on Solana (AgC7En9s897T4us149giMh8GRtfTGsKK3YiexoCQ66xs)Raydium CLMM (Solana)1,168.72 USDC+0.00%——1,168.96 USDC1,168.72 USDC84
Strong buy
BNBUSD.PBNB/USD PERPETUAL SWAP CONTRACTXT.com866.100 USD+0.79%——871.906 USD858.700 USD46.64 K
Neutral
BNBUSDBNB / U.S. DOLLARBTSE865.77 USD+0.75%——871.25 USD858.67 USD828
Neutral
BNBUSD1Binance Coin / USD1Binance865.40 USD1+0.79%——871.16 USD1857.93 USD12.96 K
Buy
BNBUSDT.PBNB Perpetual LinearSwap ContractHTX865.901 USDT+0.68%——872.000 USDT856.421 USDT58.15 K
Neutral
BNBUSDT.PBinance Coin vs Tether USD PERPETUAL CONTRACTBTCC866.86 USDT+0.83%——872.57 USDT859.14 USDT896.57 K
Neutral