Get started

Binance Coin/USD Coin Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Binance Coin/USD Coin Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX842.16 USD−0.53%1.69 B−8.68%847.88 USD835.26 USD1.66 M
Sell
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance842.26 USDT−0.57%206.56 M−19.88%848.31 USDT835.23 USDT208.86 K
Strong sell
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW842.26 USDT−0.57%80.91 M−16.42%848.31 USDT835.24 USDT80.92 K
Strong sell
BNBUSDT.PBNB/TetherUSToobit842.36 USDT−0.56%73.57 M−20.74%848.30 USDT835.24 USDT73.81 K
Strong sell
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK842.27 USDT−0.57%53.25 M+27.36%848.31 USDT835.22 USDT55.29 K
Strong sell
BNBUSDTBinance Coin / TetherUSBinance842.16 USDT−0.54%51.22 M−31.94%847.99 USDT835.11 USDT51.75 K
Strong sell
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX842.35 USDT−0.56%49.76 M−5.07%848.31 USDT835.23 USDT48.61 K
Strong sell
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance842.30 USDC−0.54%48.63 M−29.92%848.19 USDC835.04 USDC43.7 K
Strong sell
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX841.5 USDT−0.56%43.71 M+2.89%847.4 USDT834.3 USDT37.11 M
Strong sell
BNBUSDCBinance Coin / USD CoinBinance841.79 USDC−0.55%39.77 M−37.80%847.61 USDC834.68 USDC36.73 K
Strong sell
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX841.78 USDT−0.56%27.83 M−23.75%847.63 USDT834.73 USDT27.55 K
Strong sell
BNBUSDT.PBNBUSDT Perpetual ContractBybit841.6 USDT−0.54%27.42 M+11.13%847.5 USDT834.4 USDT26.84 K
Strong sell
BNBUSDT.PBNBUSDT Perpetual ContractZoomex841.6 USDT−0.54%27.39 M+14.51%847.5 USDT834.4 USDT26.83 K
Strong sell
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex842.29 USDT−0.57%25.93 M−19.73%848.34 USDT835.23 USDT25.17 K
Strong sell
BNBUSDTBinance Coin / USDTMEXC842.02 USDT−0.55%20.61 M−32.06%848.06 USDT835.13 USDT20.78 K
Strong sell
BNBUSDTBNB/USDT TETHERCoinW842.21 USDT−0.53%19.52 M−33.39%848.02 USDT835.34 USDT20.01 K
Strong sell
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX841.75 USDC−0.54%16.1 M−1.71%847.55 USDC834.62 USDC14.82 K
Strong sell
BNBUSDTBinance Coin / Tether USDPoloniex842.85 USDT−0.46%14.37 M−29.46%848.97 USDT835.49 USDT14.2 K
Sell
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX842.26 USDT−0.57%14.19 M−21.74%848.31 USDT835.20 USDT14.32 K
Sell
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget841.85 USDT−0.54%10.9 M−47.82%847.66 USDT834.65 USDT10.03 K
Strong sell
BNBUSDTKusama / Tether USDHTX841.82 USDT−0.03%9.59 M−43.36%842.63 USDT839.45 USDT1.15 K
Strong sell
BNBUSDTBNB/TETHERUSWEEX842.15 USDT−0.02%8.99 M−49.53%842.96 USDT839.87 USDT1.46 K
Strong sell
BNBUSDTBNBUSDT SPOTBybit842.1 USDT−0.54%5.17 M−16.56%847.9 USDT834.9 USDT5.43 K
Strong sell
BNBUSDTBNB/TetherOKX842.1 USDT−0.54%5.14 M−2.47%847.9 USDT835.1 USDT5.45 K
Strong sell
BNBUSDTBINANCE COIN/TETHER USDTBitrue842.24 USDT−0.01%4.72 M−20.77%842.95 USDT839.88 USDT826
Strong sell
BNBUSDTBinance Coin/TetherGate842.3 USDT−0.52%4.64 M+17.92%848.0 USDT835.0 USDT3.53 K
Strong sell
BNBUSDTBinance Coin/USD Tether SpotBingX842.15 USDT−0.57%4.26 M−22.33%847.91 USDT835.20 USDT4.37 K
Sell
BNBUSDT.PBNB USDT PERPETUALPionex842.26 USDT−0.57%4.24 M−17.60%848.30 USDT835.23 USDT4.12 K
Strong sell
BNBUSDCBINANCE COIN/USD COINBitrue841.92 USDC−0.01%3.85 M−33.81%842.65 USDC839.46 USDC610
Strong sell
BNBADABINANCE COIN/CARDANOBitrue2,350.2582 ADA−0.33%3.76 M−35.64%2,380.7645 ADA2,348.5152 ADA602
Buy
BNBUSDTBNBUSDT SPOTBitget842.3 USDT−0.53%3.09 M+8.95%848.1 USDT835.3 USDT3.4 K
Strong sell
BNBUSDTBNB / Tether SPOTBITUNIX842.22 USDT−0.53%2.89 M−28.07%847.99 USDT835.20 USDT2.86 K
Sell
BNBBTCBinance Coin / BitcoinBinance0.009544 BTC−1.20%2.87 M−42.82%0.009670 BTC0.009523 BTC2.92 K
Sell
BNBUSDBinance Coin / US DollarBinance841.8 USD−0.56%2.86 M−42.81%847.6 USD835.1 USD2.92 K
Strong sell
BNBTRYBinance Coin / Turkish LiraBinance36,095 TRY−0.48%2.8 M−16.54%36,400 TRY35,757 TRY3.14 K
Strong sell
BNBUSDCBinance Coin/USD Coin SpotBingX841.72 USDC−0.56%2.48 M−37.22%847.68 USDC835.00 USDC2.3 K
Sell
BNBUSDTBinance Chain Native Token / TetherKuCoin842.091 USDT−0.55%1.88 M−20.50%847.933 USDT835.150 USDT1.86 K
Strong sell
BNBBTC.PBNB BTC PERPETUALPionex0.009550 BTC−1.21%1.59 M−12.68%0.009680 BTC0.009527 BTC1.54 K
Sell
BNBUSDTBNB / USDT Spot Trading PairPhemex843.19 USDT−0.55%1.38 M−11.07%849.12 USDT833.98 USDT1.37 K
Sell
BNBUSDCBINANCE COIN / USDCKCEX841.75 USDC−0.55%1.36 M−32.17%847.62 USDC834.86 USDC1.27 K
Sell
BNBEURBinance Coin / EuroBinance714.53 EUR−0.56%1.31 M−34.09%719.59 EUR708.54 EUR1.27 K
Strong sell
BNBUSDTBINANCE COIN / USDTKCEX842.16 USDT−0.54%1.24 M−11.67%847.99 USDT835.20 USDT1.17 K
Strong sell
BNBUSDCBinance Coin / USDCMEXC842.26 USDC−0.48%1.13 M−27.08%848.56 USDC834.70 USDC1.14 K
Strong sell
BNBUSDCBNB/USD COINWEEX841.79 USDC−0.02%1.08 M−39.08%842.69 USDC839.49 USDC183
Sell
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin842.13 USDT−0.58%1 M−38.89%848.21 USDT835.09 USDT694.8 K
Strong sell
BNBETHBinance Coin / EthereumBinance0.2846 ETH−0.94%887.04 K−55.49%0.2878 ETH0.2841 ETH910
Sell
BNBUSDTBINANCE COIN / TETHERCoinEx841.95 USDT−0.55%567.08 K−50.36%847.81 USDT835.24 USDT560
Strong sell
BNBUSDBNB / US DollarCoinbase841.51 USD−0.55%552.07 K−3.75%847.47 USD834.75 USD566
Sell
BNBUSDCBNB / USDCCoinbase841.51 USDC−0.55%551.93 K−3.79%847.47 USDC834.75 USDC566
Sell
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin842.19 USDC−0.54%464.35 K−43.86%848.05 USDC835.30 USDC370.3 K
Strong sell
BNBBTCBINANCE COIN/BITCOINBitrue0.009545 BTC+0.06%423.67 K−46.47%0.009556 BTC0.009523 BTC59
Sell
BNBUSDT.5LBNB5xLong/TetherGate0.3650 USDT−3.26%421.8 K−24.69%0.3793 USDT0.3500 USDT850.85 K
Sell
BNBJPYBinance Coin / JPYBinance131,589 JPY−0.55%413.96 K−1.93%132,483 JPY130,705 JPY455
Strong sell
BNBUSDTBinance BSC / USD TetherBitazza844.62 USDT−0.58%260.65 K+7.19%850.28 USDT832.96 USDT249
Sell
BNBUSDTBNB/USD TETHERBloFin842.00 USDT−0.56%258.36 K−42.95%847.93 USDT835.71 USDT255
Strong sell
BNBUSDT.5SBNB5xShort/TetherGate0.005842 USDT+2.82%240.63 K−35.88%0.006086 USDT0.005656 USDT31.6 M
Neutral
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit841.30 USDC−0.10%210.83 K+15.40%843.80 USDC834.80 USDC111
Sell
BNBUSDBNB / U. S. DollarKraken841.61 USD−0.54%193.28 K−33.76%847.35 USD834.99 USD160
Strong sell
BNBEURBinance Coin / EuroBitvavo714.43 EUR−0.60%176.65 K+39.53%719.14 EUR708.95 EUR194
Strong sell
BNBKRWBNB / South Korean WonBithumb1,239,000.0000 KRW−0.72%176.03 K−43.56%1,252,000.0000 KRW1,230,000.0000 KRW169
Strong sell
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase841.34 USDC−0.70%158.59 K−48.49%846.70 USDC835.30 USDC142
Strong sell
BNBUSDT.3SBNB3xShort/TetherGate0.008035 USDT+1.22%142.84 K−3.26%0.008258 USDT0.007886 USDT13.33 M
Buy
BNBBRLBinance Coin / BRLBinance4,667 BRL−0.47%136.78 K−32.21%4,696 BRL4,625 BRL129
Sell
BNBEURBNB / EuroKraken714.56 EUR−0.61%112.51 K−28.35%719.52 EUR708.89 EUR101
Strong sell
BNBUSDC.PBNBPERP Perpetual ContractBybit841.3 USDC−0.51%95.84 K−31.62%846.8 USDC834.3 USDC112
Strong sell
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget841.29 USDC−0.53%95.47 K−69.61%847.27 USDC834.42 USDC104
Strong sell
BNBTHBBNBBitkub26,188.47 THB+0.41%71.37 K−22.48%26,193.72 THB26,087.15 THB4
Sell
BNBUSDCBNBUSDC SPOTBitget841.9 USDC−0.53%61.96 K−5.30%847.7 USDC835.0 USDC58
Strong sell
BNBUSDT.3LBNB3xLong/TetherGate0.2257 USDT−1.57%56.81 K−41.21%0.2306 USDT0.2200 USDT199.05 K
Sell
BNBBTCBINANCE COIN / BITCOINCoinEx0.00954204 BTC−1.24%51.08 K+8.58%0.00973683 BTC0.00953703 BTC48
Sell
BNBUSDCBNBUSDC SPOTBybit842.2 USDC−0.51%45.41 K+2.49%846.6 USDC836.1 USDC50
Strong sell
BNBUSDCBNB / USDC Spot Trading PairPhemex843.00 USDC−0.55%35.7 K−37.72%848.55 USDC833.98 USDC33
Strong sell
BNBUSDTBinance Coin / TetherUSBinance.US843.08 USDT−0.58%33.06 K−66.88%848.83 USDT834.90 USDT36
Sell
BNBUSDBinance Coin / USDBinance.US841.93 USD−0.54%29.28 K−44.34%847.00 USD835.18 USD19
Strong sell
BNBIDRBinance Coin / IDRBinance14,152,345 IDR−0.61%28.54 K+17.65%14,262,305 IDR14,065,813 IDR27
Sell
BNBUSDCBNB / USD CoinKraken841.96 USDC−0.43%25.63 K−63.95%845.81 USDC835.73 USDC26
Strong sell
BNBUSDCBinance Chain Native Token / USD CoinKuCoin841.59 USDC−0.55%14.02 K−50.93%847.14 USDC834.51 USDC15
Strong sell
BNBUST.PBNBF0 / USTF0Bitfinex836.53000000 USDT−0.53%12.13 K+1,070.21%840.62000000 USDT836.53000000 USDT9
Sell
BNBUSDCBINANCE COIN / USD COINCoinEx842.29 USDC−0.46%12.02 K−0.85%847.99 USDC834.87 USDC12
Strong sell
BNBUSDBNB/USDOKX840.5 USD−0.95%8.84 K+25.88%848.0 USD836.0 USD9
Strong sell
BNBARSBinance Coin / ARSBinance1,297,166 ARS−0.29%5.87 K−22.24%1,303,150 ARS1,283,654 ARS6
Sell
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0095532 BTC−1.12%4.39 K−64.70%0.0096621 BTC0.0095249 BTC4
Sell
BNBUSDC.PBNBUSDCPERPGemini840.950000 USDC+0.18%3.79 K+49.80%843.550000 USDC839.800000 USDC5
Sell
BNBTHBBinance BSC / Thai BahtBitazza25,948.25 THB−1.56%3.75 K+10.96%26,391.20 THB25,821.49 THB3
Strong sell
BNBEURBNB/EUROKX714.1 EUR−0.96%2.39 K−68.23%719.1 EUR710.0 EUR2
Sell
BNBBTCBinance Coin / BitcoinBinance.US0.009589 BTC−0.64%2.15 K−43.87%0.009643 BTC0.009564 BTC2
Sell
BNBUSDCBNB/USD CoinOKX837.9 USDC−1.05%1.63 K−26.03%840.4 USDC837.9 USDC0
Sell
BNBUSDTBNB / Tether USDKraken841.23 USDT−1.05%1.44 K−83.15%847.60 USDT835.81 USDT1
Sell
BNBUSDCBinance Coin / USD CoinPoloniex840.29 USDC−0.24%1.24 K+143.21%849.99 USDC835.43 USDC1
Sell
BNBEURBNB / EuroBitstamp713.72200 EUR−1.77%906+32.14%726.56900 EUR713.72200 EUR1
Neutral
BNBUSDBNB / U.S. dollarBitstamp842.52200 USD−0.84%789+13.68%842.52200 USD836.25600 USD1
Neutral
BNBUSD.PBNB Perpetual Futures ContractBinance842.16 USD−0.53%——847.92 USD835.18 USD1.56 M
Strong sell
BNBUSD.PBNB/USD PERPETUAL SWAP CONTRACTXT.com842.160 USD−0.52%——847.893 USD835.250 USD141.05 K
Sell
BNBUSDBNB / U.S. DOLLARBTSE841.65 USD−0.57%——847.72 USD834.86 USD2.52 K
Strong sell
BNBUSDZ2025BNB Futures Contract (Dec 2025)Binance841.80 USD−0.61%——847.39 USD835.75 USD41.44 K
Strong sell
BNBUSD1Binance Coin / USD1Binance840.60 USD1−0.65%——847.43 USD1833.66 USD111.26 K
Sell
BNBFDUSDBinance Coin / FDUSDBinance842.70 FDUSD−0.55%——848.47 FDUSD835.70 FDUSD39.15 K
Strong sell
BNBTUSDBinance Coin / TrueUSDBinance841.24 TUSD−0.80%——846.47 TUSD836.46 TUSD2
Strong sell
BNBUSD.PMBNBUSD Multi Collateral Perpetual Futures ContractKraken842.20 USD−0.52%——847.85 USD834.70 USD1.62 K
Strong sell
BNBUSDT.PBNB / Tether PERPETUAL FUTURESMEXC842.3 USDT−0.58%——848.2 USDT835.2 USDT1.98 M
Strong sell