Get started

BNBUSDCPERP

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get BNBUSDCPERP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX861.37 USD+1.08%2.01 B−43.78%863.63 USD848.43 USD2.28 M
Buy
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance862.08 USDT+1.07%260.14 M−42.98%864.67 USDT849.17 USDT296.42 K
Neutral
BNBUSDCBinance Coin / USD CoinBinance860.96 USDC+1.09%169.17 M+76.21%863.40 USDC847.80 USDC188.19 K
Neutral
BNBUSDT.PBNB/TetherUSToobit861.94 USDT+1.05%94.74 M−38.79%864.49 USDT849.19 USDT107.96 K
Neutral
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW862.09 USDT+1.07%93.43 M−41.82%864.56 USDT849.18 USDT106.23 K
Neutral
BNBUSDTBinance Coin / TetherUSBinance861.53 USDT+1.07%62.24 M−43.65%864.05 USDT848.70 USDT70.62 K
Neutral
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX862.08 USDT+1.07%54.95 M−22.30%864.64 USDT849.21 USDT62.13 K
Neutral
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance861.51 USDC+1.08%50.55 M−39.06%863.89 USDC848.49 USDC57.31 K
Neutral
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX861.2 USDT+1.09%50.27 M−37.56%863.8 USDT848.2 USDT49.11 M
Neutral
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX861.36 USDT+1.07%34.89 M−26.93%863.74 USDT848.57 USDT38.54 K
Neutral
BNBUSDT.PBNBUSDT Perpetual ContractBybit861.1 USDT+1.06%34.66 M−33.03%863.9 USDT848.2 USDT39.37 K
Neutral
BNBUSDT.PBNBUSDT Perpetual ContractZoomex861.1 USDT+1.06%34.58 M−32.91%863.9 USDT848.2 USDT39.29 K
Neutral
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex861.99 USDT+1.08%31.93 M−24.42%864.42 USDT849.38 USDT36.24 K
Neutral
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK862.08 USDT+1.08%28 M−68.18%864.51 USDT849.20 USDT31.57 K
Neutral
BNBUSDTBinance Coin / USDTMEXC861.45 USDT+1.05%25.4 M−43.28%863.92 USDT848.68 USDT28.84 K
Neutral
BNBUSDTBNB/USDT TETHERCoinW861.62 USDT+1.08%22.98 M−34.75%864.04 USDT848.73 USDT25.96 K
Neutral
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX862.08 USDT+1.07%18.32 M−41.37%864.62 USDT849.17 USDT20.81 K
Neutral
BNBUSDCBINANCE COIN/USD COINBitrue860.75 USDC−0.15%18.26 M+108.35%862.29 USDC856.72 USDC6.3 K
Neutral
BNBUSDTBinance Coin/USD Tether SpotBingX861.59 USDT+1.08%17.98 M+124.46%863.96 USDT848.71 USDT20.84 K
Neutral
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget861.08 USDT+1.04%17.28 M−18.31%863.69 USDT848.41 USDT19.62 K
Neutral
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX860.93 USDC+1.10%16.25 M−9.15%863.01 USDC847.90 USDC17.97 K
Neutral
BNBUSDTBinance Coin / Tether USDPoloniex861.34 USDT+1.01%15.39 M−41.22%864.22 USDT848.47 USDT16.08 K
Neutral
BNBUSDTKusama / Tether USDHTX861.08 USDT−0.19%14.27 M−40.48%862.84 USDT856.91 USDT3.81 K
Neutral
BNBUSDTBNB/TETHERUSWEEX861.60 USDT−0.14%13.96 M−44.79%863.06 USDT857.36 USDT3.91 K
Sell
BNBUSDTBNBUSDT SPOTBybit861.7 USDT+1.04%10.96 M+37.71%864.1 USDT848.9 USDT12.53 K
Neutral
BNBUSDCBinance Coin/USD Coin SpotBingX860.89 USDC+1.08%10.8 M+80.57%863.18 USDC847.80 USDC12 K
Neutral
BNBUSDTBinance Coin/TetherGate861.6 USDT+1.08%9 M+14.12%864.2 USDT848.6 USDT10.36 K
Neutral
BNBUSDBinance Coin / US DollarBinance860.9 USD+1.09%7.97 M−40.92%863.2 USD847.9 USD9.05 K
Neutral
BNBBTCBinance Coin / BitcoinBinance0.009746 BTC−0.26%7.9 M−41.00%0.009800 BTC0.009649 BTC9.05 K
Buy
BNBUSDTBNB/TetherOKX861.5 USDT+1.07%7.63 M−31.99%864.2 USDT848.8 USDT8.72 K
Neutral
BNBUSDCBNB/USD COINWEEX860.96 USDC−0.13%6.43 M+120.92%862.32 USDC856.64 USDC2.16 K
Sell
BNBUSDT.PBNB USDT PERPETUALPionex862.08 USDT+1.07%5.55 M−33.99%864.60 USDT849.17 USDT6.29 K
Neutral
BNBUSDTBINANCE COIN/TETHER USDTBitrue861.48 USDT−0.17%5.5 M−34.42%863.07 USDT857.39 USDT1.52 K
Neutral
BNBADABINANCE COIN/CARDANOBitrue2,461.7090 ADA+1.03%5.07 M−38.85%2,463.9482 ADA2,424.7432 ADA1.41 K
Buy
BNBUSDCBINANCE COIN / USDCKCEX860.89 USDC+1.08%5.05 M+75.36%863.22 USDC847.84 USDC5.61 K
Neutral
BNBUSDTBNB / Tether SPOTBITUNIX861.59 USDT+1.07%3.63 M−39.02%864.04 USDT848.70 USDT4.14 K
Neutral
BNBUSDTBNBUSDT SPOTBitget861.5 USDT+1.06%3.41 M−24.76%863.8 USDT848.9 USDT3.93 K
Neutral
BNBUSDTBinance Chain Native Token / TetherKuCoin861.624 USDT+1.07%2.85 M−44.29%863.895 USDT848.831 USDT3.22 K
Neutral
BNBEURBinance Coin / EuroBinance732.20 EUR+1.22%2.45 M−18.19%740.00 EUR720.19 EUR2.79 K
Neutral
BNBETHBinance Coin / EthereumBinance0.2901 ETH−0.03%2.06 M−52.07%0.2910 ETH0.2862 ETH2.36 K
Buy
BNBBTC.PBNB BTC PERPETUALPionex0.009756 BTC−0.25%1.92 M−40.72%0.009814 BTC0.009658 BTC2.2 K
Buy
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin861.48 USDT+1.07%1.85 M−28.12%863.74 USDT848.71 USDT1.84 M
Neutral
BNBTRYBinance Coin / Turkish LiraBinance36,975 TRY+1.04%1.67 M−23.35%37,400 TRY36,361 TRY1.84 K
Buy
BNBUSDTBNB / USDT Spot Trading PairPhemex860.53 USDT+1.08%1.45 M−14.44%865.00 USDT847.67 USDT1.64 K
Neutral
BNBUSDCBinance Coin / USDCMEXC860.66 USDC+1.10%1.32 M−42.63%863.26 USDC847.79 USDC1.5 K
Neutral
BNBBTCBINANCE COIN/BITCOINBitrue0.009745 BTC+0.54%1.2 M−43.19%0.009771 BTC0.009648 BTC425
Buy
BNBUSDTBINANCE COIN / TETHERCoinEx861.52 USDT+1.07%1.15 M−30.37%863.98 USDT848.92 USDT1.3 K
Neutral
BNBUSDTBINANCE COIN / USDTKCEX861.59 USDT+1.07%1.15 M−24.90%863.88 USDT848.70 USDT1.29 K
Neutral
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase861.35 USDC+1.13%868.08 K−54.29%863.11 USDC848.71 USDC966
Neutral
BNBUSDTBNB/USD TETHERBloFin861.70 USDT+1.11%850.75 K+40.46%863.70 USDT849.07 USDT968
Neutral
BNBUSDT.5LBNB5xLong/TetherGate0.4034 USDT+5.77%702.47 K+19.86%0.4105 USDT0.3736 USDT1.67 M
Sell
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin861.29 USDC+1.06%692.21 K−24.88%863.69 USDC848.45 USDC674.6 K
Neutral
BNBUSDBNB / US DollarCoinbase860.60 USD+1.10%643.62 K−8.97%862.91 USD847.64 USD743
Buy
BNBUSDCBNB / USDCCoinbase860.60 USDC+1.10%643.41 K−8.97%862.91 USDC847.64 USDC743
Buy
BNBUSDC.PBNBPERP Perpetual ContractBybit861.1 USDC+1.23%511.67 K+69.69%862.3 USDC848.3 USDC598
Neutral
BNBUSDT.3SBNB3xShort/TetherGate0.007423 USDT−3.20%454.44 K−15.56%0.007764 USDT0.007364 USDT59.14 M
Strong sell
BNBBRLBinance Coin / BRLBinance4,731 BRL−0.36%446.77 K+38.07%4,786 BRL4,710 BRL518
Sell
BNBJPYBinance Coin / JPYBinance134,646 JPY+1.16%444 K−35.48%134,887 JPY132,740 JPY485
Buy
BNBUSDT.5SBNB5xShort/TetherGate0.005090 USDT−5.71%382.22 K+27.75%0.005498 USDT0.005036 USDT67.18 M
Strong sell
BNBUSDBNB / U. S. DollarKraken860.22 USD+1.05%342.01 K−13.04%862.67 USD848.10 USD373
Neutral
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0097451 BTC−0.21%331.57 K+5,535.32%0.0097988 BTC0.0096577 BTC391
Buy
BNBUSDT.3LBNB3xLong/TetherGate0.2397 USDT+3.01%294.04 K+32.38%0.2416 USDT0.2294 USDT1.19 M
Sell
BNBEURBinance Coin / EuroBitvavo732.09 EUR+1.28%252.52 K+22.03%733.78 EUR720.63 EUR292
Neutral
BNBUSDTBinance BSC / USD TetherBitazza859.54 USDT+0.58%248.44 K−4.37%865.47 USDT846.88 USDT273
Neutral
BNBKRWBNB / South Korean WonBithumb1,251,000.0000 KRW+0.64%245.86 K−35.06%1,258,000.0000 KRW1,233,000.0000 KRW279
Sell
BNBEURBNB / EuroKraken732.83 EUR+1.35%211.13 K−4.99%733.74 EUR720.61 EUR244
Neutral
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit861.80 USDC+1.04%195.85 K−52.45%863.05 USDC853.80 USDC211
Neutral
BNBTHBBNBBitkub27,054.90 THB+0.33%169.21 K+23.08%27,067.09 THB26,891.01 THB7
Neutral
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget861.59 USDC+1.22%159.13 K−48.83%861.95 USDC848.05 USDC182
Neutral
BNBUSDCBNB / USDC Spot Trading PairPhemex861.91 USDC+1.09%152.27 K+75.89%864.10 USDC847.37 USDC169
Neutral
BNBUSDCBNBUSDC SPOTBitget861.3 USDC+1.15%103.84 K−20.59%862.6 USDC848.6 USDC121
Neutral
BNBUSDBinance Coin / USDBinance.US861.20 USD+1.07%102.01 K+2.35%862.23 USD848.95 USD118
Neutral
BNBUSDCBinance Chain Native Token / USD CoinKuCoin861.20 USDC+1.12%82.12 K−33.30%863.10 USDC848.99 USDC94
Neutral
BNBUSDTBinance Coin / TetherUSBinance.US859.73 USDT+0.76%70.48 K−66.85%863.39 USDT848.69 USDT80
Neutral
BNBUSDCBNB / USD CoinKraken862.21 USDC+1.28%67.93 K−80.93%862.84 USDC848.70 USDC74
Neutral
BNBUSDTBNB / Tether USDKraken862.84 USDT+1.05%64.58 K+146.98%866.49 USDT845.49 USDT76
Neutral
BNBBTCBINANCE COIN / BITCOINCoinEx0.00975149 BTC−0.18%48.58 K−21.24%0.00983999 BTC0.00970000 BTC54
Buy
BNBUST.PBNBF0 / USTF0Bitfinex860.50000000 USDT+0.72%29.3 K−31.24%863.85000000 USDT850.99000000 USDT34
Sell
BNBIDRBinance Coin / IDRBinance14,460,845 IDR+0.77%25.57 K+1.62%14,496,481 IDR14,256,264 IDR30
Buy
BNBUSDBNB/USDOKX861.0 USD+1.10%21.58 K+4.66%862.0 USD849.6 USD25
Neutral
BNBUSDCBNBUSDC SPOTBybit862.1 USDC+1.22%18.88 K−66.12%863.2 USDC849.0 USDC21
Neutral
BNBARSBinance Coin / ARSBinance1,322,224 ARS+0.71%14.45 K−33.10%1,328,624 ARS1,309,319 ARS15
Neutral
BNBUSDCBINANCE COIN / USD COINCoinEx861.09 USDC+1.14%7.89 K−53.99%877.94 USDC849.80 USDC9
Neutral
BNBEURBNB / EuroBitstamp729.98300 EUR+0.47%4.37 K+8,313.12%729.98300 EUR729.98300 EUR5
Neutral
BNBUSDC.PBNBUSDCPERPGemini864.400000 USDC+1.84%4.18 K+1,543.76%866.700000 USDC864.400000 USDC5
Buy
BNBTHBBinance BSC / Thai BahtBitazza26,843.94 THB+0.27%3.71 K−8.23%27,162.69 THB26,613.25 THB4
Sell
BNBEURBNB/EUROKX732.7 EUR+1.09%2.3 K−37.13%733.1 EUR722.4 EUR3
Buy
BNBRLUSDBNBRL / U.S. DollarGemini858.969700 USD+2.02%1.75 K+11,494.63%861.915400 USD850.025000 USD2
Neutral
BNBUSDBNB / U.S. DollarGemini858.969700 USD+2.02%1.75 K+11,494.63%861.915400 USD850.025000 USD2
Neutral
BNBUSDCBNBU / SDCGemini858.969700 USDC+2.02%1.75 K+11,494.63%861.915400 USDC850.025000 USDC2
Neutral
BNBUSDCBNB/USD CoinOKX858.7 USDC+0.48%1.29 K−37.23%861.9 USDC855.3 USDC1
Buy
BNBBTCBinance Coin / BitcoinBinance.US0.009705 BTC−0.22%782−88.54%0.009798 BTC0.009633 BTC1
Buy
BNBUSDCBinance Coin / USD CoinPoloniex867.54 USDC+3.28%159+1,325.01%867.54 USDC840.01 USDC0
Buy
BNBUSDBNB / U.S. dollarBitstamp849.53200 USD−0.94%820.00%849.53200 USD849.53200 USD0
Neutral
BNBUSDT.PBNB / TETHER PERPETUAL FUTURESWOO X861.66 USDT+1.05%——864.35 USDT848.94 USDT290.06 K
Neutral
BNBBTCBNB/BitcoinBitMart0.009747 BTC−0.24%——0.009801 BTC0.009647 BTC74
Buy
BNBBNB / WBNBPancakeSwap v3 (BNB chain)842.78 USD−7.27%——908.82 USD842.78 USD34
Neutral
BBNBUSD27H2026BNB/USD FUTURES CONTRACT (Mar 2026)XT.com864.46 USD+1.02%——866.31 USD852.18 USD19.11 K
Neutral
BNBUSD.PBNB perpetual future quoted in USDDelta Exchange India862.000 USD+1.08%——864.450 USD849.120 USD43.37 K
Neutral
BNBUSDTBNB / TETHERWOO X861.5 USDT+1.07%——864.1 USDT848.7 USDT6.65 K
Neutral