Get started

BNB/USD Coin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get BNB/USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX869.67 USD+1.21%3.57 B+77.48%871.95 USD858.66 USD908.85 K
Buy
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance870.41 USDT+1.22%419.81 M+62.20%872.75 USDT859.25 USDT116.69 K
Neutral
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW870.42 USDT+1.22%152.2 M+52.85%872.75 USDT859.26 USDT38.46 K
Neutral
BNBUSDT.PBNB/TetherUSToobit870.42 USDT+1.23%145.1 M+65.03%872.83 USDT859.25 USDT39.91 K
Neutral
BNBUSDTBinance Coin / TetherUSBinance870.13 USDT+1.26%95.72 M+23.95%872.12 USDT858.71 USDT30.35 K
Neutral
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK870.45 USDT+1.23%90.22 M+77.04%872.67 USDT859.25 USDT22.34 K
Neutral
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX870.35 USDT+1.22%83.88 M+26.90%872.62 USDT859.26 USDT14.76 K
Neutral
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX869.6 USDT+1.22%82.23 M+107.81%872.2 USDT858.6 USDT22.39 M
Neutral
BNBUSDCBinance Coin / USD CoinBinance869.45 USDC+1.23%77.52 M+89.49%871.61 USDC858.24 USDC25.4 K
Neutral
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance869.72 USDC+1.20%71.92 M+60.95%872.17 USDC858.75 USDC20.48 K
Neutral
BNBUSDT.PBNBUSDT Perpetual ContractBybit869.7 USDT+1.25%51.2 M+69.43%872.0 USDT858.4 USDT11.42 K
Neutral
BNBUSDT.PBNBUSDT Perpetual ContractZoomex869.9 USDT+1.27%51.08 M+70.98%872.0 USDT858.4 USDT11.33 K
Neutral
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX869.92 USDT+1.22%47.31 M+45.84%872.20 USDT858.66 USDT11.97 K
Neutral
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex870.31 USDT+1.21%43.43 M+33.86%872.33 USDT859.24 USDT11.69 K
Neutral
BNBUSDTBinance Coin / USDTMEXC870.08 USDT+1.26%38.93 M+24.57%872.05 USDT858.61 USDT12.18 K
Neutral
BNBUSDTBNB/USDT TETHERCoinW869.75 USDT+1.19%31.49 M+0.75%871.35 USDT858.71 USDT8.45 K
Neutral
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX870.44 USDT+1.23%29.79 M+86.56%872.74 USDT859.25 USDT7.57 K
Neutral
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget869.37 USDT+1.22%22 M+98.44%871.65 USDT858.31 USDT4.56 K
Neutral
BNBUSDTBinance Coin / Tether USDPoloniex869.75 USDT+1.21%20.62 M+4.73%871.51 USDT857.59 USDT5.9 K
Neutral
BNBUSDTBNB/TETHERUSWEEX870.13 USDT+1.11%20.41 M+188.14%872.11 USDT856.85 USDT16.06 K
Sell
BNBUSDTKusama / Tether USDHTX869.96 USDT+1.12%18.79 M+42.36%872.00 USDT856.53 USDT12.1 K
Neutral
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX868.87 USDC+1.15%17.8 M+10.90%871.51 USDC858.42 USDC3.91 K
Neutral
BNBUSDTBNB/TetherOKX870.4 USDT+1.24%10.45 M+74.20%872.5 USDT859.0 USDT3.26 K
Neutral
BNBUSDTBNBUSDT SPOTBybit869.8 USDT+1.21%9.71 M+83.84%872.2 USDT858.9 USDT1.89 K
Neutral
BNBUSDBinance Coin / US DollarBinance869.1 USD+1.16%9.43 M+180.77%871.3 USD858.5 USD2.35 K
Neutral
BNBBTCBinance Coin / BitcoinBinance0.009649 BTC−1.30%9.41 M+178.54%0.009803 BTC0.009637 BTC2.36 K
Sell
BNBUSDT.PBNB USDT PERPETUALPionex870.46 USDT+1.23%7.52 M+48.81%872.74 USDT859.25 USDT2 K
Neutral
BNBUSDTBinance Coin/USD Tether SpotBingX869.98 USDT+1.24%7.36 M+30.18%871.95 USDT858.71 USDT2.12 K
Neutral
BNBUSDTBinance Coin/TetherGate870.1 USDT+1.25%7.33 M+146.86%871.9 USDT858.7 USDT1.67 K
Neutral
BNBUSDTBINANCE COIN/TETHER USDTBitrue870.31 USDT+1.13%6.87 M+0.55%871.97 USDT856.85 USDT4.06 K
Neutral
BNBADABINANCE COIN/CARDANOBitrue2,277.7459 ADA−2.22%6.79 M+18.34%2,375.9299 ADA2,271.8803 ADA4.24 K
Buy
BNBUSDCBINANCE COIN/USD COINBitrue869.45 USDC+1.09%6.37 M+63.40%871.39 USDC856.43 USDC4.38 K
Neutral
BNBUSDTBNB / Tether SPOTBITUNIX870.18 USDT+1.26%5.19 M+25.87%872.12 USDT858.71 USDT1.59 K
Neutral
BNBUSDCBinance Coin/USD Coin SpotBingX869.51 USDC+1.24%4.81 M+87.22%871.41 USDC858.21 USDC1.54 K
Neutral
BNBUSDTBNBUSDT SPOTBitget869.9 USDT+1.23%4.27 M+37.12%872.0 USDT858.6 USDT817
Neutral
BNBETHBinance Coin / EthereumBinance0.2853 ETH−2.03%4.26 M+272.89%0.2921 ETH0.2850 ETH1.69 K
Sell
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin870.25 USDT+1.14%3.27 M+127.40%873.01 USDT859.72 USDT894.97 K
Neutral
BNBUSDTBinance Chain Native Token / TetherKuCoin870.244 USDT+1.28%2.81 M+77.06%871.896 USDT858.639 USDT1.03 K
Neutral
BNBEURBinance Coin / EuroBinance736.96 EUR+1.08%2.43 M+116.55%738.50 EUR728.28 EUR659
Neutral
BNBBTC.PBNB BTC PERPETUALPionex0.009657 BTC−1.27%2.35 M+45.51%0.009813 BTC0.009643 BTC693
Sell
BNBUSDCBINANCE COIN / USDCKCEX869.19 USDC+1.20%2.35 M+69.60%871.40 USDC858.29 USDC713
Neutral
BNBUSDTBINANCE COIN / TETHERCoinEx869.90 USDT+1.23%2.12 M+115.46%872.10 USDT858.67 USDT451
Neutral
BNBUSDCBinance Coin / USDCMEXC869.23 USDC+1.27%2 M+22.31%871.22 USDC858.12 USDC614
Neutral
BNBUSDCBNB/USD COINWEEX869.43 USDC+1.08%1.92 M+119.57%871.38 USDC856.32 USDC1.43 K
Sell
BNBUSDTBNB / USDT Spot Trading PairPhemex871.37 USDT+1.58%1.6 M+0.30%871.71 USDT857.51 USDT383
Neutral
BNBUSDTBINANCE COIN / USDTKCEX870.19 USDT+1.27%1.42 M+4.96%871.81 USDT858.71 USDT340
Neutral
BNBTRYBinance Coin / Turkish LiraBinance37,318 TRY+1.15%1.32 M−0.95%37,407 TRY36,866 TRY193
Buy
BNBBTCBINANCE COIN/BITCOINBitrue0.009647 BTC−1.52%1.26 M+147.12%0.009879 BTC0.009637 BTC752
Sell
BNBJPYBinance Coin / JPYBinance136,135 JPY+1.22%924.16 K+106.47%136,527 JPY134,269 JPY384
Buy
BNBUSDBNB / U. S. DollarKraken869.01 USD+1.17%743.92 K+130.50%870.65 USD858.19 USD57
Neutral
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin869.61 USDC+1.19%600.11 K+97.68%871.71 USDC858.88 USDC205.34 K
Neutral
BNBUSDBNB / US DollarCoinbase868.92 USD+1.19%549.02 K+9.33%871.23 USD857.92 USD154
Buy
BNBUSDCBNB / USDCCoinbase868.92 USDC+1.19%548.86 K+9.33%871.23 USDC857.92 USDC154
Buy
BNBUSDT.5LBNB5xLong/TetherGate0.4252 USDT+6.75%536.72 K+8.35%0.4263 USDT0.3971 USDT225.02 K
Sell
BNBUSDTBNB/USD TETHERBloFin870.22 USDT+1.27%505.7 K+37.75%871.85 USDT858.93 USDT169
Neutral
BNBUSDT.3SBNB3xShort/TetherGate0.007219 USDT−3.53%501.49 K−7.09%0.007496 USDT0.007203 USDT15.8 M
Sell
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase869.03 USDC+1.19%439.94 K+35.07%870.97 USDC858.23 USDC194
Neutral
BNBUSDT.5SBNB5xShort/TetherGate0.004869 USDT−6.17%333.41 K+12.84%0.005209 USDT0.004832 USDT7.16 M
Sell
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit868.85 USDC+3.06%314.01 K+70.74%871.00 USDC844.70 USDC346
Neutral
BNBKRWBNB / South Korean WonBithumb1,257,000.0000 KRW+0.56%313.23 K+30.74%1,262,000.0000 KRW1,247,000.0000 KRW101
Sell
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget868.93 USDC+1.22%288.99 K+74.64%870.72 USDC858.43 USDC64
Neutral
BNBBRLBinance Coin / BRLBinance4,809 BRL+0.99%272 K+46.49%4,825 BRL4,760 BRL55
Buy
BNBUSDTBinance BSC / USD TetherBitazza871.83 USDT+1.76%270.37 K+6.75%872.56 USDT856.73 USDT61
Neutral
BNBUSDT.3LBNB3xLong/TetherGate0.2471 USDT+3.52%246.48 K−10.24%0.2487 USDT0.2376 USDT168.3 K
Sell
BNBEURBinance Coin / EuroBitvavo736.68 EUR+1.01%195.57 K+25.15%738.00 EUR728.42 EUR39
Neutral
BNBUSDC.PBNBPERP Perpetual ContractBybit868.8 USDC+1.15%181.97 K−32.11%870.8 USDC858.5 USDC57
Neutral
BNBEURBNB / EuroKraken737.26 EUR+1.08%146.17 K−1.57%739.49 EUR728.96 EUR17
Neutral
BNBUSDCBNBUSDC SPOTBitget868.8 USDC+1.13%142.44 K+31.76%871.4 USDC858.6 USDC12
Neutral
BNBUSDTBinance Coin / TetherUSBinance.US870.37 USDT+1.44%125.27 K+137.41%871.88 USDT858.89 USDT65
Neutral
BNBUSDBinance Coin / USDBinance.US868.89 USD+1.24%108.74 K+120.15%870.00 USD858.08 USD28
Neutral
BNBTHBBNBBitkub27,061.31 THB+0.70%102.54 K+8.27%27,196.34 THB26,637.26 THB56
Neutral
BNBUSDCBNB / USDC Spot Trading PairPhemex870.64 USDC+1.47%69.87 K+89.64%872.57 USDC857.47 USDC23
Neutral
BNBUSDCBNB / USD CoinKraken867.23 USDC+0.87%60.19 K+39.67%870.47 USDC860.31 USDC18
Neutral
BNBUSDCBinance Chain Native Token / USD CoinKuCoin869.22 USDC+1.24%59.93 K+148.78%870.64 USDC858.44 USDC1
Neutral
BNBBTCBINANCE COIN / BITCOINCoinEx0.00967500 BTC−1.07%53.46 K−11.83%0.00979855 BTC0.00967500 BTC12
Sell
BNBUST.PBNBF0 / USTF0Bitfinex868.85000000 USDT+1.07%49.73 K+124.21%870.63000000 USDT861.18000000 USDT15
Neutral
BNBUSDCBNBUSDC SPOTBybit869.4 USDC+1.20%42 K+160.61%873.8 USDC859.1 USDC7
Neutral
BNBUSDTBNB / Tether USDKraken868.55 USDT+1.03%33.22 K+190.08%871.59 USDT864.16 USDT2
Neutral
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0096400 BTC−1.43%26.66 K+418.77%0.0097996 BTC0.0096400 BTC1
Sell
BNBUSDBNB/USDOKX867.9 USD+1.20%21.07 K+308.26%872.0 USD858.8 USD13
Neutral
BNBIDRBinance Coin / IDRBinance14,589,036 IDR+1.20%18.6 K−42.39%14,616,302 IDR14,426,311 IDR7
Buy
BNBUSDCBINANCE COIN / USD COINCoinEx868.63 USDC+1.09%9.84 K+6.32%870.25 USDC858.51 USDC1
Neutral
BNBBTCBinance Coin / BitcoinBinance.US0.009651 BTC−1.60%8.44 K+3,664.34%0.009847 BTC0.009651 BTC4
Sell
BNBTHBBinance BSC / Thai BahtBitazza26,876.43 THB+0.12%7.99 K+377.81%27,230.33 THB26,557.69 THB4
Sell
BNBARSBinance Coin / ARSBinance1,343,682 ARS+1.30%5.85 K−61.33%1,345,204 ARS1,326,372 ARS4
Buy
BNBEURBNB / EuroBitstamp729.98300 EUR+0.47%4.37 K+8,313.12%729.98300 EUR729.98300 EUR5
Neutral
BNBRLUSDBNBRL / U.S. DollarGemini841.971000 USD−8.80%3.84 K−75.38%960.000000 USD837.524000 USD4
Neutral
BNBUSDBNB / U.S. DollarGemini841.971000 USD−8.80%3.84 K−75.38%960.000000 USD837.524000 USD4
Neutral
BNBUSDCBNBU / SDCGemini841.971000 USDC−8.80%3.84 K−75.38%960.000000 USDC837.524000 USDC4
Neutral
BNBUSDC.PBNBUSDCPERPGemini866.450000 USDC+2.09%3.09 K+1,112.65%866.700000 USDC866.450000 USDC3
Buy
BNBEURBNB/EUROKX735.3 EUR+0.95%2.98 K+24.07%735.3 EUR734.8 EUR0
Neutral
BNBUSDCBNB/USD CoinOKX867.7 USDC+1.21%850+139.44%870.4 USDC865.3 USDC0
Buy
BNBUSDBNB / U.S. dollarBitstamp857.61400 USD+1.79%520.00%857.61400 USD857.61400 USD0
Neutral
BNBUSDCBinance Coin / USD CoinPoloniex869.99 USDC+1.16%2+299.85%869.99 USDC869.99 USDC0
Neutral
BNBUSD.PBNB perpetual future quoted in USDDelta Exchange India870.460 USD+1.23%——872.750 USD859.520 USD13.94 K
Neutral
BNBUSDH2026BNB Futures Contract (Mar 2026)Binance871.41 USD+1.25%——874.00 USD862.72 USD7.53 K
Neutral
BNBKCSBinance Chain Native Token / KuCoin TokenKuCoin79.1357 KCS−0.41%——79.6040 KCS79.1357 KCS0
Neutral
BNBWETH_8DE382Binance Coin / Wrapped Ether on ZKSYNC (0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d)SyncSwap (zkSync)0.2905 WETH+0.35%——0.2905 WETH0.2894 WETH0
Buy
BNBBNB / WETHUniswap v3 (Ethereum)942.39 USD+3.13%——942.39 USD913.83 USD1.13 K
Sell
BBNBUSD26M2026BNB/USD FUTURES CONTRACT (Jun 2026)XT.com897.13 USD+5.54%——898.67 USD850.01 USD915
Neutral