Exchanges
Get Bitcoin / Euro cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 90,232.1 USD | −2.42% | 10.28 T | −10.00% | 92,744.7 USD | 89,432.8 USD | 89.22 M | Sell |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 90,222.9 USDT | −2.40% | 14.71 B | −10.35% | 92,719.0 USDT | 89,429.0 USDT | 141.85 K | Sell |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 90,232.2 USDT | −2.39% | 7.88 B | −11.16% | 92,710.2 USDT | 89,430.6 USDT | 75.52 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 90,245.2 USDT | −2.42% | 7.65 B | −1.02% | 92,719.9 USDT | 89,409.9 USDT | 6.77 B | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 90,226.7 USDT | −2.41% | 6.91 B | −14.76% | 92,730.0 USDT | 89,416.7 USDT | 67.61 K | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 90,256.6 USDT | −2.38% | 5.84 B | −12.08% | 92,710.7 USDT | 89,429.1 USDT | 56.29 K | Sell |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 90,275.0 USDC | −2.45% | 4.65 B | −27.70% | 92,822.4 USDC | 89,459.9 USDC | 46.78 K | Strong sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 90,228.1 USDT | −2.40% | 4.41 B | +0.41% | 92,721.2 USDT | 89,434.5 USDT | 43.76 K | Sell |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 90,235.5 USDT | −2.39% | 3.87 B | −39.74% | 92,710.1 USDT | 89,424.1 USDT | 37.77 K | Sell |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 90,244.3 USDT | −2.38% | 3.31 B | −12.63% | 92,709.5 USDT | 89,430.5 USDT | 31.68 K | Strong sell |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 90,253.6 USDC | −2.40% | 2.59 B | −25.77% | 92,747.5 USDC | 89,444.1 USDC | 24.56 K | Sell |
| BTCUSDTBTC/USDT TETHER | CoinW | 90,267.66 USDT | −2.41% | 2.17 B | −3.63% | 92,789.74 USDT | 89,474.37 USDT | 21.95 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 90,276.3 USDT | −2.39% | 2.16 B | −54.23% | 92,761.9 USDT | 89,410.6 USDT | 19.26 K | Strong sell |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 90,233.7 USDT | −2.39% | 1.75 B | −10.65% | 92,710.9 USDT | 89,424.7 USDT | 17.05 K | Strong sell |
| BTCUSDTBitcoin / TetherUS | Binance | 90,260.01 USDT | −2.41% | 1.67 B | −3.10% | 92,754.00 USDT | 89,480.00 USDT | 16.29 K | Sell |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 90,272.64 USDT | +0.33% | 1.66 B | −13.79% | 90,666.00 USDT | 89,480.01 USDT | 4.62 K | Sell |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 90,216.9 USDT | −2.41% | 1.27 B | −24.97% | 92,710.5 USDT | 89,429.0 USDT | 12.47 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 90,252.2 USDT | −2.37% | 1.24 B | +13.00% | 92,705.1 USDT | 89,428.3 USDT | 12.8 K | Strong sell |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 90,290.5 USD | −2.35% | 1.02 B | +14.36% | 92,698.5 USD | 89,486.0 USD | 492.03 M | Sell |
| BTCUSDBitcoin / USD |  Crypto.com | 90,313.00 USD | −2.39% | 1.01 B | −23.04% | 92,793.35 USD | 89,492.09 USD | 9.85 K | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 90,260.03 USDT | −2.41% | 944.58 M | −15.20% | 92,750.00 USDT | 89,486.00 USDT | 8.93 K | Strong sell |
| BTCUSDTBitcoin/Tether |  Gate | 90,275.8 USDT | −2.39% | 915.58 M | −12.42% | 92,747.1 USDT | 89,478.0 USDT | 8.99 K | Strong sell |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 90,260.0 USDT | +0.37% | 915.32 M | −14.32% | 90,665.9 USDT | 89,480.0 USDT | 3.74 K | Sell |
| BTCUSDTBITCOIN / USDT | KCEX | 90,289.35 USDT | −2.37% | 841.09 M | −5.68% | 92,753.99 USDT | 89,480.00 USDT | 8.14 K | Sell |
| BTCUSDTBTCUSDT SPOT | Bybit | 90,271.6 USDT | −2.40% | 804.92 M | −3.80% | 92,756.5 USDT | 89,478.0 USDT | 7.52 K | Sell |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 90,228.4 USD | −2.42% | 728.33 M | −20.46% | 92,749.8 USD | 89,440.5 USD | 634.43 M | Strong sell |
| BTCUSDBitcoin / US Dollar | Coinbase | 90,300.01 USD | −2.39% | 625.38 M | −20.68% | 92,791.26 USD | 89,500.00 USD | 5.96 K | Sell |
| BTCUSDCBitcoin / USDC | Coinbase | 90,300.01 USDC | −2.38% | 624.2 M | −20.19% | 92,791.26 USDC | 89,500.00 USDC | 5.96 K | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 90,260.1 USDT | −2.41% | 608.16 M | +5.81% | 92,747.3 USDT | 89,485.6 USDT | 5.79 K | Sell |
| BTCUSDTBitcoin/Tether | OKX | 90,258.1 USDT | −2.42% | 573.13 M | −15.08% | 92,752.5 USDT | 89,466.6 USDT | 5.38 K | Strong sell |
| BTCUSDTBitcoin / Tether | Crypto.com | 90,299.51 USDT | −2.40% | 558.9 M | −20.85% | 92,757.67 USDT | 89,466.79 USDT | 5.5 K | Sell |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 90,254.0 USD | −2.39% | 551.45 M | −12.75% | 92,744.6 USD | 89,447.4 USD | 473.33 M | Sell |
| BTCUSDTBTCUSDT SPOT | Bitget | 90,272.79 USDT | −2.39% | 531.77 M | −11.22% | 92,753.54 USDT | 89,486.00 USDT | 5.35 K | Sell |
| BTCUSDCBitcoin / USD Coin | Binance | 90,320.97 USDC | −2.38% | 441.55 M | −14.99% | 92,787.13 USDC | 89,502.50 USDC | 4.18 K | Sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 90,245.75 USDT | −2.40% | 430.63 M | −14.44% | 92,701.08 USDT | 89,476.31 USDT | 4.56 K | Strong sell |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 92,307.63 USDT | −0.22% | 407.97 M | −14.31% | 92,744.72 USDT | 91,941.94 USDT | 1.12 K | Neutral |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 90,224.3 USDT | −2.41% | 401.7 M | −19.01% | 92,710.2 USDT | 89,429.2 USDT | 4.06 K | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 90,232.7 USDT | −2.41% | 397.49 M | +1.86% | 92,699.5 USDT | 89,407.3 USDT | 3.81 K | Sell |
| BTCUSDCBITCOIN/USD COIN | WEEX | 90,320.30 USDC | +0.40% | 378.95 M | −10.22% | 90,701.80 USDC | 89,507.50 USDC | 1.46 K | Sell |
| BTCUSDC.PBitcoin/USD coin | Toobit | 90,253.5 USDC | −2.44% | 365.71 M | −36.29% | 92,743.8 USDC | 89,449.8 USDC | 3.57 K | Strong sell |
| BTCUSDTBitcoin / Tether USD |  HTX | 90,271.29 USDT | +0.35% | 359.65 M | +22.51% | 90,675.18 USDT | 89,519.32 USDT | 1.27 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 90,230.6 USDT | −2.42% | 355.55 M | −29.93% | 92,728.6 USDT | 89,418.3 USDT | 317.34 M | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 90,277 USD | −2.44% | 259.76 M | −25.30% | 92,757 USD | 89,466 USD | 2.6 K | Strong sell |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 90,262.7 USDC | −2.42% | 244.48 M | −7.36% | 92,759.3 USDC | 89,471.7 USDC | 2.14 K | Sell |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 90,299.92 USDT | −2.39% | 223.66 M | −9.59% | 92,753.99 USDT | 89,480.00 USDT | 2.16 K | Sell |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 90,256.5 USDC | −2.41% | 209.5 M | −18.10% | 92,748.6 USDC | 89,430.7 USDC | 2 K | Sell |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 90,299.11 USDT | −2.36% | 202.38 M | +26.83% | 92,734.41 USDT | 89,517.16 USDT | 2.06 K | Sell |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 90,219.6 USD | −2.40% | 200.79 M | −48.10% | 92,719.3 USD | 89,428.8 USD | 177.59 M | Strong sell |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 90,243.0 USDC | −2.45% | 160.5 M | −27.56% | 92,747.4 USDC | 89,445.7 USDC | 1.51 K | Sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 90,262.1 USD | −2.43% | 159.67 M | −22.09% | 92,751.0 USD | 89,500.0 USD | 1.57 K | Sell |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 90,274.49 USDT | −2.41% | 137.4 M | −38.81% | 92,746.22 USDT | 89,505.59 USDT | 1.31 K | Strong sell |
 BTCKRWBitcoin / KRW |  UpBit | 135,180,000.0 KRW | −1.59% | 133.04 M | −16.69% | 137,731,000.0 KRW | 134,134,000.0 KRW | 1.19 K | Sell |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 14,078,661 JPY | −2.19% | 124.17 M | −3.53% | 14,469,014 JPY | 13,954,213 JPY | 1.1 K | Sell |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 90,238.1 USD | −2.41% | 114.65 M | −45.77% | 92,731.5 USD | 89,436.5 USD | 1.13 K | Sell |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 90,260.94 USDT | −2.42% | 93.33 M | −15.66% | 92,751.20 USDT | 89,485.37 USDT | 915 | Sell |
| BTCJPYBitcoin / Yen | bitFlyer | 14,094,947 JPY | −2.13% | 75.25 M | −20.52% | 14,476,200 JPY | 13,969,003 JPY | 766 | Sell |
| BTCUSDCBTCUSDC SPOT | Bybit | 90,290.3 USDC | −2.42% | 73.52 M | +10.85% | 92,792.0 USDC | 89,492.7 USDC | 714 | Sell |
| BTCUSDBitcoin/USD | OKX | 90,281.1 USD | −2.42% | 62.72 M | +19.50% | 92,786.3 USD | 89,501.0 USD | 608 | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135,116,000 KRW | −1.64% | 62.5 M | −11.69% | 137,743,000 KRW | 134,018,000 KRW | 586 | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 76,946 EUR | −2.37% | 60.45 M | −19.21% | 79,065 EUR | 76,344 EUR | 554 | Strong sell |
| BBTCUSD26Z2025BTC Futures Contract (Dec 2025) | Deribit | 90,392.5 USD | −2.36% | 58.78 M | +32.60% | 92,795.0 USD | 89,612.5 USD | 45.14 M | Sell |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 90,277 USDT | −2.38% | 55.15 M | −6.17% | 92,712 USDT | 89,504 USDT | 514 | Strong sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 90,285.1 USDC | −2.40% | 51.7 M | −12.49% | 92,772.7 USDC | 89,512.7 USDC | 496 | Strong sell |
| BTCJPYBitcoin / JPY | Binance | 14,100,137 JPY | −2.14% | 46.15 M | −25.89% | 14,486,523 JPY | 13,970,000 JPY | 444 | Strong sell |
| BTCEURBitcoin / Euro | Kraken | 76,924.2 EUR | −2.40% | 44.68 M | −26.19% | 79,057.7 EUR | 76,333.8 EUR | 427 | Strong sell |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 90,277.44 USDC | +0.38% | 40.65 M | −16.07% | 90,690.32 USDC | 89,510.02 USDC | 131 | Sell |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 90,313.0 USDT | −2.40% | 37.96 M | −27.35% | 92,789.0 USDT | 89,550.0 USDT | 333 | Sell |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 90,310.760000 USD | −2.37% | 37.62 M | +1.42% | 92,790.000000 USD | 89,474.000000 USD | 338 | Sell |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 90,278.44 USD | −2.41% | 37.62 M | −5.14% | 92,790.00 USD | 89,474.00 USD | 338 | Sell |
| BTCUSDCBTCU / SDC | Gemini | 90,278.440000 USDC | −2.41% | 37.62 M | −5.14% | 92,790.000000 USDC | 89,474.000000 USDC | 338 | Sell |
| BTCEURBitcoin / Euro | Binance | 76,937.55 EUR | −2.37% | 36.94 M | −8.38% | 79,066.27 EUR | 76,343.44 EUR | 366 | Strong sell |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 90,299.8 USDC | −2.36% | 36.56 M | +8.13% | 92,740.2 USDC | 89,460.0 USDC | 322 | Sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 90,276.81 USDC | −2.44% | 35.24 M | −6.18% | 92,768.89 USDC | 89,521.70 USDC | 313 | Strong sell |
| BTCUSDBitcoin / Dollar | Bitfinex | 90,338.0 USD | −2.35% | 32.31 M | −50.41% | 92,755.0 USD | 89,585.0 USD | 314 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 90,312.50 USDC | −2.37% | 31.21 M | +38.00% | 92,777.00 USDC | 89,500.00 USDC | 303 | Strong sell |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 91,417.5 USD | −2.31% | 29.53 M | +5.42% | 93,802.5 USD | 90,632.5 USD | 19.04 M | Strong sell |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 90,725.0 USD | −2.36% | 26.47 M | +90.63% | 93,132.5 USD | 89,915.0 USD | 20.49 M | Strong sell |
| BTCEURBitcoin / Euro | Coinbase | 76,949.21 EUR | −2.38% | 19.52 M | −23.34% | 79,065.93 EUR | 76,354.74 EUR | 175 | Strong sell |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 90,282.0 USDC | −2.35% | 17.44 M | −0.87% | 92,663.5 USDC | 89,496.5 USDC | 119 | Sell |
| BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 90,387.3 USDT | −2.44% | 17.24 M | −11.35% | 92,918.9 USDT | 89,605.3 USDT | 164 | Sell |
| BBTCUSD19Z2025BTC Futures Contract (Dec 2025) | Deribit | 90,340.0 USD | −2.36% | 16.81 M | +11.25% | 92,747.5 USD | 89,545.0 USD | 10.28 M | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 90,269.00000000 USDT | −2.41% | 16.57 M | −54.73% | 92,728.00000000 USDT | 89,500.00000000 USDT | 164 | Sell |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,857,524 TRY | −2.13% | 16.29 M | −3.06% | 3,953,553 TRY | 3,825,153 TRY | 163 | Sell |
| BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025) | OKX | 90,375.4 USD | −2.48% | 15.29 M | −0.59% | 92,888.3 USD | 89,576.1 USD | 13.82 M | Sell |
 BTCBRLBitcoin / BRL | Binance | 490,585 BRL | −1.92% | 14.44 M | −8.22% | 502,200 BRL | 485,217 BRL | 141 | Sell |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 92,535.0 USD | −2.31% | 13.51 M | +41.56% | 94,940.0 USD | 91,712.5 USD | 9.93 M | Strong sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 90,253.4 USDT | −2.43% | 12.48 M | −30.27% | 92,746.2 USDT | 89,500.5 USDT | 88 | Strong sell |
| BTCEURBitcoin / Euro | Bitstamp | 76,932 EUR | −2.38% | 11.58 M | −26.39% | 79,031 EUR | 76,360 EUR | 114 | Strong sell |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 91,304.1 USDT | −2.38% | 11.54 M | −27.86% | 93,827.7 USDT | 90,490.2 USDT | 111 | Sell |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 91,337.0 USD | −2.39% | 10.24 M | −20.84% | 93,787.5 USD | 90,495.5 USD | 9.12 M | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 90,301.59 USDC | −2.39% | 10.15 M | +11.24% | 92,776.21 USDC | 89,509.15 USDC | 95 | Sell |
| BTCUSDCBITCOIN / USDC | KCEX | 90,318.21 USDC | −2.42% | 9.91 M | −3.35% | 92,787.12 USDC | 89,507.58 USDC | 92 | Sell |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 90,374.62 USDC | — | 8.68 M | — | 90,547.23 USDC | 89,721.98 USDC | 96 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 90,279.61 USDT | −2.38% | 8.4 M | −27.46% | 92,751.89 USDT | 89,494.92 USDT | 78 | Sell |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 684.56 SOL | +0.89% | 8.39 M | +5.50% | 691.57 SOL | 660.22 SOL | 84 | Strong buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 90,279.6 USDC | −2.38% | 8.38 M | −3.90% | 92,743.8 USDC | 89,450.5 USDC | 7.29 M | Sell |
 BTCTHBBitcoin |  Bitkub | 2,860,286.04 THB | +0.36% | 7.81 M | −12.65% | 2,873,820.00 THB | 2,845,856.89 THB | 6 | Sell |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 92,392.3 USD | −2.39% | 7.45 M | +39.75% | 94,850.0 USD | 91,524.6 USD | 6.95 M | Strong sell |
 BTCGBPBitcoin / British Pound | Coinbase | 67,584.27 GBP | −2.15% | 6.94 M | −24.01% | 69,317.36 GBP | 67,079.68 GBP | 59 | Strong sell |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 93,565.0 USD | −2.46% | 6.02 M | −25.13% | 96,070.0 USD | 92,827.5 USD | 3.7 M | Sell |