Get started

Bitcoin / USD Coin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92,359.2 USD−0.12%12.8 T−5.32%92,744.7 USD91,427.4 USD27.42 M
Neutral
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance92,343.8 USDT−0.11%15.19 B−14.43%92,719.0 USDT91,400.0 USDT32.5 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW92,343.9 USDT−0.11%8.23 B−9.26%92,710.2 USDT91,406.6 USDT19.41 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX92,341.9 USDT−0.15%7.46 B−17.37%92,719.9 USDT91,200.8 USDT1.73 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit92,349.6 USDT−0.12%7.39 B−12.84%92,730.0 USDT91,393.2 USDT14.57 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex92,343.9 USDT−0.12%6.21 B−15.12%92,710.7 USDT91,405.8 USDT13.7 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase92,427.0 USDC−0.12%5.53 B−12.33%92,822.4 USDC91,465.3 USDC10.13 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget92,343.0 USDT−0.11%4.36 B−6.58%92,721.2 USDT91,414.1 USDT10.66 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit92,343.9 USDT−0.11%3.9 B−64.42%92,710.1 USDT91,406.5 USDT7.76 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT92,379.4 USDT−0.12%3.69 B−29.77%92,761.9 USDT91,414.3 USDT6.41 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX92,343.8 USDT−0.11%3.64 B−2.38%92,709.5 USDT91,404.9 USDT10.91 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance92,370.1 USDC−0.11%3.17 B−16.44%92,747.5 USDC91,415.2 USDC5.83 K
Sell
BTCUSDTBTC/USDT TETHERCoinW92,378.10 USDT−0.13%1.93 B−29.96%92,789.74 USDT91,518.88 USDT4.61 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX92,344.9 USDT−0.11%1.85 B−26.80%92,710.9 USDT91,408.2 USDT3.81 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue92,372.31 USDT+2.75%1.73 B−13.54%93,555.00 USDT89,352.54 USDT12.27 K
Neutral
BTCUSDTBitcoin / TetherUSBinance92,377.81 USDT−0.12%1.58 B−22.12%92,754.00 USDT91,448.31 USDT3.47 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX92,343.8 USDT−0.11%1.54 B−17.19%92,710.5 USDT91,406.5 USDT2.6 K
Sell
BTCUSDBitcoin / USDCrypto.com92,407.05 USD−0.13%1.18 B−11.92%92,793.35 USD91,440.46 USD2 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit92,419.5 USD+2.36%1.03 B+1.47%93,612.0 USD89,277.5 USD1.02 B
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex92,319.6 USDT−0.14%1.03 B−10.08%92,705.1 USDT91,361.3 USDT1.86 K
Sell
BTCUSDTBitcoin / USDTMEXC92,377.82 USDT−0.12%1.02 B−11.63%92,750.00 USDT91,445.29 USDT2.28 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX92,376.8 USDT+2.75%947.22 M−27.64%93,555.0 USDT89,333.0 USDT7.21 K
Sell
BTCUSDTBitcoin/TetherGate92,376.9 USDT−0.12%905.4 M−33.52%92,747.1 USDT91,374.5 USDT2.61 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX92,354.3 USD−0.12%857.66 M−10.41%92,749.8 USD91,369.2 USD228.62 M
Sell
BTCUSDTBTCUSDT SPOTBybit92,391.1 USDT−0.11%837.36 M−16.66%92,756.5 USDT91,463.3 USDT2.01 K
Sell
BTCUSDTBITCOIN / USDTKCEX92,377.81 USDT−0.12%805.07 M−22.16%92,753.99 USDT91,456.94 USDT1.79 K
Sell
BTCUSDBitcoin / US DollarCoinbase92,393.56 USD−0.13%697.11 M−25.06%92,791.26 USD91,439.58 USD1.24 K
Sell
BTCUSDCBitcoin / USDCCoinbase92,406.01 USDC−0.11%692.19 M−25.55%92,791.26 USDC91,439.58 USDC1.24 K
Sell
BTCUSDTBitcoin / TetherCrypto.com92,372.63 USDT−0.12%651.59 M−10.15%92,757.67 USDT91,421.20 USDT1.31 K
Sell
BTCUSDTBitcoin/TetherOKX92,382.1 USDT−0.12%648.05 M−24.18%92,752.5 USDT91,280.4 USDT1.51 K
Sell
BTCUSDTBitcoin / TetherKuCoin92,376.3 USDT−0.12%584.84 M−3.95%92,747.3 USDT91,465.6 USDT1.64 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit92,358.1 USD−0.12%559.25 M−23.28%92,744.6 USD91,408.0 USD115.43 M
Sell
BTCUSDCBitcoin / USD CoinBinance92,413.69 USDC−0.12%494.8 M−9.08%92,787.13 USDC91,471.54 USDC899
Sell
BTCUSDC.PBitcoin/USD coinToobit92,363.9 USDC−0.16%494.19 M−23.19%92,743.8 USDC91,452.9 USDC880
Sell
BTCUSDTBTCUSDT SPOTBitget92,373.57 USDT−0.12%488.28 M−27.67%92,753.54 USDT91,420.90 USDT1.4 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin92,330.9 USDT−0.15%458.04 M−5.54%92,728.6 USDT91,390.6 USDT87.39 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK92,343.8 USDT−0.11%445.66 M−27.98%92,710.2 USDT91,406.6 USDT1.14 K
Sell
BTCUSDCBITCOIN/USD COINWEEX92,413.60 USDC+2.77%399.71 M−23.01%93,594.20 USDC89,352.60 USDC2.96 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex92,342.2 USDT−0.13%385.25 M−12.42%92,699.5 USDT91,396.8 USDT859
Sell
BTCUSDTBitcoin / Tether USDPoloniex92,376.75 USDT−0.10%382.41 M−11.57%92,701.08 USDT91,419.00 USDT1.14 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex92,362.9 USD−0.08%360.47 M−18.17%92,719.3 USD91,400.0 USD59.15 M
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget92,343.0 USDC−0.17%317.72 M+74.64%92,759.3 USDC91,457.5 USDC782
Sell
BTCUSDTBitcoin / Tether USDHTX92,371.99 USDT+2.74%294.58 M−33.83%93,571.41 USDT89,330.37 USDT2.19 K
Neutral
BTCUSDBitcoin / U.S. dollarBitstamp92,390 USD−0.13%286.92 M−25.14%92,757 USD91,489 USD360
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX92,371.8 USDC−0.12%239.64 M−13.22%92,748.6 USDC91,449.7 USDC463
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX92,377.80 USDT−0.14%225.11 M−23.46%92,753.99 USDT91,456.94 USDT549
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX92,360.7 USDC−0.16%204.84 M+162.29%92,747.4 USDC91,450.7 USDC418
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget92,352.1 USD−0.12%181.92 M−13.95%92,731.5 USD91,427.6 USD311
Sell
BTCUSDBitcoin / U. S. DollarKraken92,382.1 USD−0.14%176.54 M−21.87%92,751.0 USD91,496.5 USD292
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex92,354.76 USDT−0.14%173.9 M+4.14%92,734.41 USDT91,457.35 USDT733
Sell
BBTCUSD12Z2025BTC Futures Contract (Dec 2025)Deribit92,430.0 USD+2.39%166.61 M+688.68%93,587.5 USD89,302.5 USD165.92 M
Strong buy
BTCUSDTBitcoin / Tether USWhiteBIT92,386.00 USDT−0.13%161.98 M−42.68%92,746.22 USDT91,451.10 USDT279
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer14,391,528 JPY−0.02%128.92 M−6.90%14,446,289 JPY14,255,000 JPY341
Sell
BTCKRWBitcoin / KRWUpBit137,170,000.0 KRW−0.14%127.34 M−37.48%137,709,000.0 KRW135,691,000.0 KRW385
Sell
BTCUSDTBitcoin/USD Tether SpotBingX90,394.98 USDT—98.97 M—90,501.77 USDT89,700.57 USDT1.1 K
Neutral
BTCUSDTBITCOIN/USD TETHERBloFin92,378.00 USDT−0.14%97.9 M−25.88%92,751.20 USDT91,475.39 USDT222
Sell
BTCJPYBitcoin / YenbitFlyer14,409,897 JPY+0.06%80.09 M+4.32%14,476,200 JPY14,244,179 JPY297
Sell
BTCEURBitcoin / EuroBitvavo78,724 EUR−0.12%71.26 M−22.24%79,065 EUR77,798 EUR117
Sell
BTCUSDCBTCUSDC SPOTBybit92,414.0 USDC−0.12%66.69 M−3.17%92,792.0 USDC91,398.8 USDC162
Sell
BTCKRWBitcoin / South Korean WonBithumb137,235,000 KRW−0.09%58.9 M−29.23%137,743,000 KRW135,946,000 KRW167
Sell
BTCUSDTBITCOIN / TETHERCoinEx92,368 USDT−0.12%58.24 M−28.40%92,712 USDT91,500 USDT123
Sell
BTCJPYBitcoin / JPYBinance14,433,000 JPY+0.17%55.95 M−31.55%14,486,523 JPY14,260,000 JPY236
Sell
BTCUSDCBitcoin / USD CoinKuCoin92,408.7 USDC−0.10%55.19 M−19.42%92,772.7 USDC91,503.5 USDC106
Sell
BTCEURBitcoin / EuroKraken78,719.0 EUR−0.12%51.51 M−18.05%79,057.7 EUR77,931.7 EUR33
Sell
BTCUSDBitcoin/USDOKX92,411.0 USD−0.12%50.87 M−6.44%92,786.3 USD91,493.1 USD111
Sell
BTCUSDBitcoin / DollarBitfinex92,408.0 USD−0.11%50.8 M−32.25%92,755.0 USD91,447.0 USD72
Sell
BTCUSDCBitcoin / USD CoinKraken92,427.13 USDC−0.11%49.59 M+165.22%92,768.89 USDC91,504.30 USDC104
Sell
BTCUST.PBTCF0 / USTF0Bitfinex92,412.0 USDT−0.13%48.27 M+0.94%92,789.0 USDT91,390.0 USDT84
Sell
BTCUSDCBITCOIN/USD COINBitrue92,408.29 USDC+2.76%45.29 M−9.15%93,584.02 USDC89,368.99 USDC288
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini92,412.910000 USD−0.10%40.75 M+5.24%92,790.000000 USD91,475.460000 USD74
Neutral
BTCUSDBitcoin / U.S. DollarGemini92,412.91 USD−0.10%40.75 M−1.99%92,790.00 USD91,475.46 USD74
Sell
BTCUSDCBTCU / SDCGemini92,412.910000 USDC−0.10%40.74 M−1.99%92,790.000000 USDC91,475.460000 USDC74
Neutral
BBTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit92,550.0 USD+2.43%39.18 M−32.77%93,735.0 USD89,380.0 USD39.02 M
Neutral
BTCEURBitcoin / EuroBinance78,724.59 EUR−0.11%37.29 M−13.76%79,066.27 EUR77,909.10 EUR73
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit92,375.0 USDC−0.12%36.56 M−42.58%92,740.2 USDC91,362.9 USDC75
Sell
BTCUSTBitcoin / USTBitfinex92,375.00000000 USDT−0.13%31.01 M−14.09%92,728.00000000 USDT91,427.00000000 USDT37
Sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit93,605.0 USD+2.52%28.94 M+27.36%94,785.0 USD90,440.0 USD28.93 M
Neutral
BTCUSDCBitcoin / USDCMEXC92,440.79 USDC−0.07%25.77 M+19.59%92,777.00 USDC91,514.71 USDC68
Sell
BTCEURBitcoin / EuroCoinbase78,717.18 EUR−0.13%22.16 M−21.65%79,065.93 EUR77,916.17 EUR27
Sell
BTCUSDTBitcoin / Tether USDKraken92,396.9 USDT−0.11%19.78 M+55.74%92,746.2 USDT91,471.9 USDT23
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit92,416.5 USDC+2.38%18.36 M−18.82%93,615.0 USDC89,293.0 USDC198
Neutral
BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance92,542.1 USDT−0.11%18.13 M−21.75%92,918.9 USDT91,584.6 USDT49
Neutral
BBTCUSD19Z2025BTC Futures Contract (Dec 2025)Deribit92,480.0 USD+2.38%17.89 M+20.35%93,682.5 USD89,430.0 USD17.75 M
Neutral
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit92,925.0 USD+2.43%16.77 M−34.13%94,077.5 USD89,865.0 USD16.76 M
Strong buy
BTCTRYBitcoin / Turkish LiraBinance3,935,882 TRY−0.14%15.87 M−25.81%3,953,553 TRY3,898,208 TRY35
Sell
BTCBRLBitcoin / BRLBinance500,000 BRL−0.04%14.87 M−28.41%502,200 BRL494,700 BRL17
Sell
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX92,547.1 USD−0.14%14.45 M−12.26%92,888.3 USD91,556.9 USD4.82 M
Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance93,477.2 USDT−0.05%14.33 M−7.68%93,827.7 USDT92,487.2 USDT33
Neutral
BTCEURBitcoin / EuroBitstamp78,706 EUR−0.13%13.75 M−31.78%79,031 EUR77,921 EUR12
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX93,460.4 USD−0.12%12.46 M+0.52%93,787.5 USD92,499.5 USD3.69 M
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT92,419.78 USDC−0.10%11.73 M+89.07%92,776.21 USDC91,469.38 USDC26
Sell
BTCUSDCBITCOIN / USDCKCEX92,413.69 USDC−0.16%11.45 M+403.29%92,787.12 USDC91,509.60 USDC21
Sell
BTCUSDTBitcoin / TetherCoinbase92,364.80 USDT−0.12%11.06 M−17.87%92,751.89 USDT91,463.43 USDT18
Sell
BTCGBPBitcoin / British PoundCoinbase69,016.66 GBP−0.08%8.72 M+41.57%69,265.65 GBP68,317.01 GBP9
Sell
BTCUSDCBitcoin/USD Coin SpotBingX90,374.62 USDC—8.68 M—90,547.23 USDC89,721.98 USDC96
Neutral
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit94,750.0 USD+2.40%8.49 M−17.07%95,877.5 USD91,612.5 USD8.4 M
Buy
BTCTHBBitcoinBitkub2,927,689.30 THB+2.98%8.14 M−9.29%2,958,535.52 THB2,842,689.39 THB61
Neutral
BTCSOL.PBTC SOL PERPETUALPionex664.37 SOL−2.08%7.65 M−14.02%678.26 SOL661.25 SOL23
Buy
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit95,847.5 USD+2.38%7.63 M−44.23%97,164.0 USD92,710.0 USD7.52 M
Buy
BTCUSDCBTCUSDC SPOTBitget92,399.63 USDC−0.11%7.41 M−15.68%92,791.92 USDC91,431.56 USDC20
Sell