Get started

Bitcoin/Tether USD PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin/Tether USD PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,328.9 USD+0.17%10.93 T−4.26%89,400.0 USD85,400.1 USD100 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance86,404.5 USDT+0.24%17.5 B+5.12%89,447.9 USDT85,427.5 USDT163.66 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit86,413.9 USDT+0.25%9.15 B+1.76%89,483.5 USDT85,405.8 USDT83.8 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX86,411.4 USDT+0.24%8.76 B+1.80%89,468.8 USDT85,420.5 USDT7.47 B
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW86,445.4 USDT+0.28%8.26 B+5.38%89,443.9 USDT85,427.7 USDT76.32 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit86,448.6 USDT+0.29%6.95 B+7.17%89,449.7 USDT85,430.7 USDT65.54 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex86,445.3 USDT+0.28%6.7 B+2.51%89,447.9 USDT85,427.6 USDT62.09 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase86,400.1 USDC+0.22%6.24 B−1.05%89,478.0 USDC85,419.0 USDC53.8 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget86,406.1 USDT+0.22%5.47 B+5.45%89,448.1 USDT85,439.4 USDT51.14 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance86,409.9 USDC+0.26%3.37 B−2.75%89,424.1 USDC85,396.4 USDC30.99 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX86,399.0 USDT+0.23%3.02 B−3.84%89,447.9 USDT85,428.1 USDT26.89 K
Sell
BTCUSDTBTC/USDT TETHERCoinW86,426.57 USDT+0.20%2.2 B+7.65%89,407.99 USDT85,479.35 USDT21.08 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX86,445.0 USDT+0.28%2.03 B−11.85%89,444.1 USDT85,425.1 USDT19.06 K
Sell
BTCUSDTBitcoin / TetherUSBinance86,446.87 USDT+0.24%1.74 B+7.11%89,477.61 USDT85,481.22 USDT16.44 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue86,439.78 USDT−2.31%1.63 B+17.76%88,530.21 USDT85,483.18 USDT1.93 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX86,415.8 USDT+0.25%1.59 B−0.30%89,448.0 USDT85,427.5 USDT14.44 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex86,410.7 USDT+0.24%1.43 B−3.13%89,443.6 USDT85,424.8 USDT14.76 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX86,442.8 USDT−2.31%1.17 B+21.16%88,533.6 USDT85,481.2 USDT3.16 K
Sell
BTCUSDTBitcoin / USDTMEXC86,428.36 USDT+0.21%1.17 B+34.15%89,475.75 USDT85,487.73 USDT10.76 K
Sell
BTCUSDBitcoin / USDCrypto.com86,397.20 USD+0.21%1.16 B+2.58%89,471.05 USD85,415.00 USD9.55 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT86,387.0 USDT+0.19%1 B+5.64%89,482.2 USDT85,440.6 USDT9 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX86,364.2 USD+0.22%920.86 M−1.32%89,432.3 USD85,389.2 USD758.82 M
Sell
BTCUSDTBITCOIN / USDTKCEX86,446.87 USDT+0.24%868.55 M+13.95%89,477.14 USDT85,481.22 USDT8.08 K
Sell
BTCUSDTBTCUSDT SPOTBybit86,437.2 USDT+0.23%849.07 M+13.25%89,484.8 USDT85,465.6 USDT7.79 K
Sell
BTCUSDTBitcoin/TetherGate86,448.1 USDT+0.24%840.62 M+15.22%89,481.2 USDT85,468.5 USDT7.84 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex86,456.0 USDT+0.18%805.45 M+160.34%89,540.0 USDT85,507.0 USDT7.39 K
Sell
BTCUSDCBitcoin / USDCCoinbase86,442.00 USDC+0.27%797.78 M+0.04%89,447.75 USDC85,412.09 USDC6.68 K
Sell
BTCUSDBitcoin / US DollarCoinbase86,406.01 USD+0.23%797.06 M−0.06%89,447.75 USD85,412.09 USD6.68 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit86,426.0 USD−0.45%780.12 M−12.49%89,453.5 USD85,449.0 USD504.06 M
Sell
BTCUSDTBitcoin / TetherCrypto.com86,435.99 USDT+0.22%637.12 M+4.93%89,490.31 USDT85,448.01 USDT5.4 K
Sell
BTCUSDTBitcoin/TetherOKX86,404.0 USDT+0.18%620.2 M+12.96%89,480.0 USDT85,477.3 USDT6.12 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK86,402.1 USDT+0.23%610.41 M−6.58%89,447.7 USDT85,427.5 USDT5.79 K
Sell
BTCUSDTBitcoin / TetherKuCoin86,442.2 USDT+0.23%582.44 M+11.01%89,477.0 USDT85,482.0 USDT5.43 K
Sell
BTCUSDCBITCOIN/USD COINWEEX86,423.30 USDC−2.33%517.97 M+18.67%88,499.30 USDC85,441.50 USDC1.48 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit86,413.8 USD+0.28%492.46 M−1.18%89,413.5 USD85,371.0 USD421.52 M
Sell
BTCUSDCBitcoin / USD CoinBinance86,406.75 USDC+0.21%486.42 M−4.11%89,461.36 USDC85,440.04 USDC4.2 K
Sell
BTCUSDC.PBitcoin/USD coinToobit86,404.7 USDC+0.26%462.34 M−3.00%89,414.0 USDC85,398.6 USDC4.23 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,395.9 USDT+0.21%445.77 M−16.93%89,462.4 USDT85,440.0 USDT344.26 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex86,470.31 USDT+0.24%436.26 M+20.18%89,423.36 USDT85,500.00 USDT3.7 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget86,336.9 USDC+0.20%415.11 M+6.50%89,418.6 USDC85,413.8 USDC3.95 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX86,493.68 USDT+0.28%400.61 M+15.38%89,474.57 USDT85,487.70 USDT3.61 K
Sell
BTCUSDTBTCUSDT SPOTBitget86,480.15 USDT+0.28%348.84 M+5.21%89,471.10 USDT85,478.16 USDT3.2 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp86,443 USD+0.26%329.7 M+32.82%89,423 USD85,431 USD2.89 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex86,391.9 USDT+0.25%297.1 M+15.63%89,439.9 USDT85,452.0 USDT2.68 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex86,405.0 USD+0.24%269.18 M−11.39%89,421.2 USD85,423.1 USD224.62 M
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX86,407.5 USDC+0.26%268.39 M−9.90%89,414.2 USDC85,390.2 USDC2.47 K
Sell
BTCUSDTBitcoin / Tether USDHTX86,423.53 USDT−2.37%250.77 M+14.35%88,520.96 USDT85,468.00 USDT371
Sell
BTCUSDBitcoin / U. S. DollarKraken86,447.1 USD+0.28%230.77 M−8.46%89,437.1 USD85,444.0 USD2.09 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX86,423.54 USDT+0.21%225.54 M+13.94%89,477.13 USDT85,481.22 USDT2.11 K
Sell
BTCUSDBitcoin / DollarBitfinex86,536.0 USD+0.16%203.46 M+80.94%89,550.0 USD85,563.0 USD1.6 K
Sell
BTCUSTBitcoin / USTBitfinex86,451.00000000 USDT+0.24%200.17 M+222.42%89,490.00000000 USDT85,473.00000000 USDT1.67 K
Sell
BTCKRWBitcoin / KRWUpBit128,991,000.0 KRW+0.24%177.79 M+30.04%132,900,000.0 KRW127,697,000.0 KRW1.69 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT86,493.33 USDT+0.27%157.49 M−0.92%89,477.13 USDT85,501.41 USDT1.48 K
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget86,418.6 USD+0.33%156.19 M−37.25%89,412.1 USD85,400.1 USD1.58 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX86,376.0 USDC−4.69%143.45 M+86,108.34%89,414.9 USDC85,400.0 USDC1.65 K
Strong sell
BTCUSDTBTC / USDT Spot Trading PairPhemex86,409.57 USDT+0.19%142.29 M−0.13%89,482.65 USDT85,507.68 USDT1.18 K
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer13,451,506 JPY+0.35%123.61 M−8.78%13,914,398 JPY13,294,852 JPY1.22 K
Sell
BTCUSDCBTCUSDC SPOTBybit86,419.2 USDC+0.23%115.15 M+69.43%89,454.0 USDC85,430.5 USDC990
Sell
BTCUSDTBITCOIN/USD TETHERBloFin86,434.75 USDT+0.22%108.56 M+18.29%89,475.84 USDT85,487.25 USDT991
Sell
BTCKRWBitcoin / South Korean WonBithumb128,807,000 KRW+0.19%82.78 M+27.82%132,779,000 KRW127,644,000 KRW768
Sell
BTCEURBitcoin / EuroBitvavo73,729 EUR+0.43%80.23 M−2.36%76,142 EUR72,885 EUR766
Sell
BTCJPYBitcoin / YenbitFlyer13,468,044 JPY+0.37%66.89 M−6.56%13,929,999 JPY13,309,754 JPY674
Sell
BBTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit86,450.0 USD−0.44%63.96 M+35.26%89,542.5 USD85,497.5 USD42.21 M
Sell
BTCUSDCBitcoin / USD CoinKuCoin86,458.2 USDC+0.27%59.83 M+2.77%89,443.5 USDC85,453.4 USDC541
Sell
BTCEURBitcoin / EuroKraken73,751.6 EUR+0.45%51.89 M−34.79%76,125.0 EUR72,900.0 EUR477
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit86,374.4 USDC+0.23%51.88 M+15.49%89,420.1 USDC85,410.1 USDC499
Sell
BTCJPYBitcoin / JPYBinance13,460,582 JPY+0.25%49.61 M−10.44%13,926,815 JPY13,315,789 JPY493
Sell
BTCUSDTBITCOIN / TETHERCoinEx86,451 USDT+0.26%48.7 M+3.24%89,452 USDT85,500 USDT441
Sell
BTCUSDCBITCOIN/USD COINBitrue86,402.37 USDC−2.30%46.12 M+2.47%88,495.12 USDC85,451.84 USDC113
Sell
BTCEURBitcoin / EuroBinance73,761.48 EUR+0.48%43.9 M+6.45%76,141.66 EUR72,888.00 EUR394
Sell
BBTCUSD19Z2025BTC Futures Contract (Dec 2025)Deribit86,420.0 USD−0.43%43.54 M+76.87%89,447.5 USD85,460.0 USD39.63 M
Neutral
BTCUSDBitcoin / U.S. DollarGemini86,367.54 USD+0.27%40.96 M+18.97%89,403.87 USD85,422.02 USD357
Sell
BTCUSDCBTCU / SDCGemini86,367.540000 USDC+0.27%40.95 M+18.97%89,403.870000 USDC85,422.020000 USDC357
Sell
BTCUSDCBitcoin/USD Coin SpotBingX86,391.88 USDC+0.19%37.32 M+12.94%89,448.00 USDC85,500.00 USDC311
Sell
BTCRLUSDBTCRL / U.S. DollarGemini86,367.540000 USD+0.51%35.92 M+4.35%89,403.870000 USD85,422.020000 USD357
Sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit86,862.5 USD−0.32%32.09 M+31.61%89,915.0 USD85,857.5 USD20.34 M
Sell
BTCUSDBitcoin/USDOKX86,408.4 USD+0.22%32.06 M−17.18%89,461.0 USD85,454.7 USD305
Sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit87,485.0 USD−0.37%26.68 M−37.21%90,555.0 USD86,507.5 USD18.67 M
Sell
BTCEURBitcoin / EuroCoinbase73,706.32 EUR+0.39%24.61 M−17.23%76,125.28 EUR72,883.36 EUR195
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT86,413.81 USDC+0.47%23.51 M+3.80%89,467.00 USDC85,461.66 USDC215
Sell
BTCUSDCBitcoin / USDCMEXC86,446.09 USDC+0.28%21.51 M−3.15%89,732.95 USDC85,461.42 USDC188
Sell
BTCEURBitcoin / EuroBitstamp73,733 EUR+0.42%21.06 M+70.47%76,128 EUR72,900 EUR211
Sell
BTCUSDCBitcoin / USD CoinKraken86,403.87 USDC+0.27%20.77 M+23.31%89,400.00 USDC85,468.76 USDC207
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit86,441.5 USDC−0.45%20.66 M+8.56%89,497.5 USDC85,446.5 USDC179
Sell
BTCTRYBitcoin / Turkish LiraBinance3,697,453 TRY+0.33%19.46 M+1.52%3,822,796 TRY3,652,500 TRY181
Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance87,363.8 USDT+0.28%17.68 M−4.78%90,391.6 USDT86,379.6 USDT182
Sell
BTCBRLBitcoin / BRLBinance476,669 BRL−0.05%17.25 M−32.77%495,032 BRL472,533 BRL154
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX87,463.3 USD+0.38%17.14 M+98.57%90,465.4 USD86,366.3 USD16.33 M
Sell
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX86,510.5 USD+0.33%17.06 M+38.15%89,494.2 USD85,478.9 USD14.28 M
Sell
BTCUSDTBitcoin / TetherCoinbase86,495.32 USDT+0.31%16.77 M+38.46%89,467.66 USDT85,327.60 USDT155
Sell
BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance86,585.4 USDT+0.29%15.1 M−7.53%89,565.0 USDT85,539.9 USDT137
Sell
BTCUSDTBitcoin / Tether USDKraken86,473.1 USDT+0.32%13.32 M+20.19%89,462.7 USDT85,508.8 USDT98
Sell
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit88,635.0 USD−0.23%9.96 M−76.93%91,712.5 USD87,547.5 USD6.73 M
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin86,331.3 USDC+0.17%9.35 M+34.18%89,375.0 USDC85,400.0 USDC7.39 M
Sell
BTCGBPBitcoin / British PoundCoinbase64,581.87 GBP+0.19%9.01 M+12.85%66,617.80 GBP63,837.89 GBP71
Sell
BTCSOL.PBTC SOL PERPETUALPionex701.99 SOL+0.29%8.84 M−6.61%709.57 SOL688.39 SOL85
Strong buy
BTCTHBBitcoinBitkub2,718,640.13 THB−1.64%8.04 M−0.57%2,764,918.89 THB2,689,000.00 THB13
Sell
BTCEURBitcoin / EuroWhiteBIT73,697.24 EUR+0.50%7.92 M+0.73%76,128.23 EUR72,817.66 EUR70
Sell
BTCTRYBitcoin / Turkish liraWhiteBIT3,694,422.10 TRY+0.23%7.63 M+23.62%3,824,577.37 TRY3,653,593.61 TRY72
Sell
BTCUSDCBITCOIN / USDCKCEX86,480.81 USDC−4.29%7.35 M+207,732.51%89,448.00 USDC85,443.70 USDC88
Strong sell