Get started

BITCOIN/USD TETHER PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get BITCOIN/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,389.2 USD+0.13%4.73 T+20.12%87,409.2 USD87,156.9 USD2 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance87,425.8 USDT+0.11%10.84 B+48.12%87,459.2 USDT87,203.0 USDT3.35 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit87,425.8 USDT+0.11%7.33 B+42.81%87,463.9 USDT87,203.0 USDT1.83 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW87,425.8 USDT+0.11%5.84 B+48.27%87,459.2 USDT87,203.0 USDT2.27 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit87,424.9 USDT+0.11%5.02 B+27.50%87,447.0 USDT87,200.1 USDT1.41 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX87,423.7 USDT+0.10%4.98 B+19.17%87,444.7 USDT87,210.0 USDT129.37 M
Sell
BTCUSDT.PBTC USDT PERPETUALPionex87,425.8 USDT+0.11%4.28 B+44.89%87,459.1 USDT87,203.1 USDT1.53 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget87,420.5 USDT+0.11%3 B+17.14%87,450.0 USDT87,205.9 USDT1.04 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX87,425.8 USDT+0.11%2.95 B+22.38%87,459.2 USDT87,203.0 USDT2.37 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase87,425.9 USDC+0.13%2.92 B+57.44%87,463.8 USDC87,174.1 USDC898
Sell
BTCUSDTBTC/USDT TETHERCoinW87,463.18 USDT+0.12%2.28 B+73.92%87,489.05 USDT87,251.06 USDT783
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue87,462.32 USDT+0.39%2.2 B+79.84%87,790.61 USDT86,818.18 USDT6.45 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance87,389.9 USDC+0.12%2.19 B+18.40%87,420.8 USDC87,154.2 USDC1.09 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX87,421.2 USDT+0.11%2.04 B+21.22%87,450.0 USDT87,201.3 USDT617
Sell
BTCUSDTBitcoin / TetherUSBinance87,462.32 USDT+0.11%1.35 B+52.86%87,492.66 USDT87,253.05 USDT461
Sell
BTCUSDTBitcoin/TetherGate87,461.2 USDT+0.12%920.17 M+20.79%87,483.1 USDT87,250.0 USDT391
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX87,425.7 USDT+0.11%919.14 M+21.62%87,459.2 USDT87,203.0 USDT319
Sell
BTCUSDTBitcoin / USDTMEXC87,462.76 USDT+0.11%846.95 M+49.89%87,493.10 USDT87,253.34 USDT337
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit87,435.5 USD−1.16%817.26 M+25.49%89,032.5 USD86,631.5 USD473.72 M
Strong sell
BTCUSDTBITCOIN / USDTKCEX87,462.32 USDT+0.11%793.75 M+59.89%87,492.66 USDT87,253.05 USDT295
Sell
BTCUSDTBTCUSDT SPOTBybit87,463.9 USDT+0.11%781.89 M+71.01%87,494.9 USDT87,245.6 USDT216
Sell
BTCUSDCBitcoin / USDCCoinbase87,404.91 USDC+0.12%659.87 M+99.57%87,439.56 USDC86,944.24 USDC414
Sell
BTCUSDBitcoin / USDCrypto.com87,422.99 USD+0.12%658.96 M+79.43%87,459.06 USD87,198.00 USD313
Sell
BTCUSDBitcoin / US DollarCoinbase87,404.91 USD+0.12%657.35 M+98.74%87,439.56 USD86,944.24 USD414
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex87,424.1 USDT+0.11%647.91 M+29.14%87,453.0 USDT87,204.7 USDT539
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT87,462.3 USDT+0.15%642.9 M−53.69%87,479.6 USDT87,219.6 USDT120
Sell
BTCUSDC.PBitcoin/USD coinToobit87,389.9 USDC+0.12%630.77 M+24.79%87,420.8 USDC87,162.3 USDC328
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX87,377.0 USD+0.12%556.75 M+7.31%87,399.9 USD87,150.8 USD18.3 M
Sell
BTCUSDTBITCOIN/TETHERUSWEEX87,462.3 USDT+0.39%495.23 M+50.52%87,792.7 USDT86,818.1 USDT1.42 K
Sell
BTCUSDTBitcoin/TetherOKX87,462.4 USDT+0.11%433.27 M+66.12%87,489.0 USDT87,245.1 USDT127
Sell
BTCUSDTBitcoin / Tether USDPoloniex87,449.77 USDT+0.11%412.31 M+91.27%87,505.14 USDT87,253.99 USDT306
Sell
BTCUSDTBitcoin/USD Tether SpotBingX87,462.32 USDT+0.11%380.41 M+55.81%87,492.66 USDT87,261.37 USDT148
Sell
BTCUSDTBTCUSDT SPOTBitget87,466.03 USDT+0.11%368.82 M−19.66%87,490.00 USDT87,250.01 USDT228
Sell
BTCUSDTBitcoin / Tether USDHTX87,463.84 USDT+0.39%355.62 M+98.16%87,806.33 USDT86,831.69 USDT1.51 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK87,425.8 USDT+0.11%341.46 M+10.66%87,459.2 USDT87,203.0 USDT215
Sell
BTCUSDTBitcoin / TetherCrypto.com87,462.00 USDT+0.11%336.13 M+25.88%87,488.71 USDT87,241.98 USDT179
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit87,368.0 USD+0.12%281.89 M+67.66%87,388.6 USD87,137.1 USD6.26 M
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,425.8 USDT+0.13%265.18 M+22.02%87,466.7 USDT87,186.9 USDT6.23 M
Sell
BTCUSDCBitcoin / USD CoinBinance87,430.70 USDC+0.12%257.74 M+26.01%87,474.40 USDC87,194.45 USDC99
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex87,425.7 USDT+0.11%254.71 M+29.58%87,453.4 USDT87,200.9 USDT119
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget87,409.4 USDC+0.15%226.81 M−24.29%87,419.0 USDC87,192.3 USDC92
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX87,389.8 USDC+0.12%211.69 M+15.22%87,415.2 USDC87,155.0 USDC108
Sell
BTCUSDTBitcoin / TetherKuCoin87,456.7 USDT+0.10%204.92 M−29.23%87,492.0 USDT87,253.0 USDT56
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX87,462.32 USDT+0.11%194.29 M+40.04%87,492.66 USDT87,253.05 USDT72
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex87,462.32 USDT+0.11%191.09 M+11.95%87,497.58 USDT87,253.06 USDT216
Sell
BTCUSDCBITCOIN/USD COINWEEX87,430.70 USDC+0.39%166.52 M+28.69%87,741.00 USDC86,758.50 USDC477
Sell
BTCUSDBitcoin / U.S. dollarBitstamp87,402 USD+0.12%147.4 M+26.31%87,433 USD87,180 USD55
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX87,390.0 USDC+0.12%144.09 M+366.35%87,420.8 USDC87,162.3 USDC90
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex87,361.9 USD+0.11%116.25 M−29.64%87,381.4 USD87,145.0 USD2.27 M
Sell
BTCUSDBitcoin / U. S. DollarKraken87,400.0 USD+0.11%114.19 M+42.33%87,437.7 USD87,177.5 USD37
Sell
BTCUSTBitcoin / USTBitfinex87,465.00000000 USDT+0.11%111.46 M+36.24%87,495.00000000 USDT87,250.00000000 USDT41
Sell
BTCUSDTBITCOIN/USD TETHERBloFin87,461.06 USDT+0.10%105.72 M+63.16%87,490.99 USDT87,253.97 USDT42
Sell
BTCKRWBitcoin / KRWUpBit128,209,000.0 KRW+0.05%102.41 M+27.32%128,356,000.0 KRW128,050,000.0 KRW62
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer13,690,741 JPY+0.15%95.91 M+21.53%13,694,611 JPY13,648,802 JPY45
Sell
BTCUSDBitcoin / DollarBitfinex87,559.0 USD+0.11%91.27 M+43.88%87,587.0 USD87,333.0 USD27
Sell
BTCUSDTBitcoin / Tether USWhiteBIT87,462.32 USDT+0.11%89.79 M+1.64%87,497.02 USDT87,259.31 USDT172
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget87,388.5 USD+0.13%80.7 M+20.33%87,409.2 USD87,156.8 USD36
Sell
BTCJPYBitcoin / YenbitFlyer13,704,868 JPY+0.13%69.04 M+28.96%13,707,996 JPY13,669,499 JPY26
Sell
BTCEURBitcoin / EuroKraken74,257.7 EUR+0.12%55.3 M−16.41%74,276.8 EUR74,048.8 EUR9
Sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit88,617.5 USD−1.07%48.02 M+11.65%90,167.5 USD87,720.0 USD34.24 M
Strong sell
BTCUST.PBTCF0 / USTF0Bitfinex87,520.0 USDT+0.14%46.43 M+23.60%87,552.0 USDT87,293.0 USDT33
Sell
BTCJPYBitcoin / JPYBinance13,708,712 JPY+0.07%39.31 M+14.65%13,712,500 JPY13,676,615 JPY7
Sell
BTCKRWBitcoin / South Korean WonBithumb128,163,000 KRW+0.06%39.17 M+21.08%128,338,000 KRW128,055,000 KRW18
Sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit87,920.0 USD−1.11%38.45 M−8.08%89,475.0 USD87,077.5 USD24.14 M
Strong sell
BTCUSDCBTCUSDC SPOTBybit87,427.5 USDC+0.12%31.45 M+32.93%87,462.2 USDC87,196.2 USDC15
Sell
BTCRLUSDBTCRL / U.S. DollarGemini87,404.390000 USD+0.12%31.22 M+263.28%87,424.250000 USD87,172.030000 USD11
Sell
BTCUSDBitcoin / U.S. DollarGemini87,404.39 USD+0.12%31.22 M+180.37%87,424.25 USD87,172.03 USD11
Sell
BTCUSDCBTCU / SDCGemini87,404.390000 USDC+0.12%31.21 M+263.54%87,424.250000 USDC87,172.030000 USDC11
Sell
BTCEURBitcoin / EuroBitvavo74,278 EUR+0.11%30.96 M+22.81%74,305 EUR74,100 EUR11
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX89,399.4 USD+0.11%26.83 M+187.66%89,425.3 USD89,172.2 USD619.4 K
Sell
BTCEURBitcoin / EuroBinance74,262.48 EUR+0.11%22.43 M+17.83%74,297.44 EUR74,078.13 EUR5
Sell
BTCUSDTBITCOIN / TETHERCoinEx87,444 USDT+0.09%22.38 M+11.76%87,504 USDT87,271 USDT7
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit87,387.7 USDC+0.13%21.47 M−0.81%87,414.4 USDC87,176.9 USDC11
Sell
BTCUSDCBITCOIN/USD COINBitrue87,430.72 USDC+0.39%21.35 M+9.12%87,733.00 USDC86,771.89 USDC68
Sell
BTCUSDCBitcoin / USDCMEXC87,444.58 USDC+0.14%19.83 M+35.15%87,474.85 USDC87,200.11 USDC9
Sell
BTCUSDCBitcoin/USD Coin SpotBingX87,430.70 USDC+0.12%18.45 M+36.09%87,471.11 USDC87,194.45 USDC8
Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance88,461.9 USDT+0.08%18.44 M+43.70%88,533.7 USDT88,262.9 USDT4
Sell
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit89,690.0 USD−1.06%18.32 M+177.40%91,260.0 USD88,785.0 USD12.94 M
Strong sell
BTCUSDCBitcoin / USD CoinKuCoin87,423.2 USDC+0.11%17.17 M−11.38%87,452.8 USDC87,224.3 USDC7
Sell
BTCTRYBitcoin / Turkish LiraBinance3,754,784 TRY+0.11%14.77 M+23.78%3,756,125 TRY3,745,373 TRY6
Sell
BTCUSDBitcoin/USDOKX87,409.1 USD+0.10%13.86 M+33.22%87,448.8 USD87,200.3 USD6
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX88,431.0 USD+0.11%13.7 M+44.56%88,482.8 USD88,228.5 USD742.3 K
Sell
BTCEURBitcoin / EuroCoinbase74,269.29 EUR+0.11%12.42 M−2.50%74,294.15 EUR74,067.82 EUR5
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit87,409.0 USDC−1.20%11.81 M+17.51%89,037.5 USDC86,624.0 USDC89
Strong sell
BTCUSDCBitcoin / USD CoinKraken87,426.62 USDC+0.11%11.62 M+3.04%87,430.95 USDC87,193.40 USDC2
Sell
BTCUSD02F2026BTCUSD CM Futures Contract (Jan 2026)OKX87,491.5 USD+0.10%11.32 M+123.08%87,518.4 USD87,253.8 USD354.9 K
Sell
BTCBRLBitcoin / BRLBinance485,799 BRL+0.09%10.61 M+11.60%486,115 BRL484,695 BRL5
Sell
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit90,905.0 USD−0.99%10.51 M+47.45%92,525.0 USD90,000.0 USD5.38 M
Sell
BTCEURBitcoin / EuroBitstamp74,260 EUR+0.12%8.94 M+20.05%74,284 EUR74,061 EUR5
Sell
BTCUSDTBitcoin / TetherCoinbase87,468.61 USDT+0.14%7.78 M+78.02%87,509.22 USDT87,261.23 USDT4
Sell
BBTCUSD02F2026BTC Futures Contract (Jan 2026)Deribit87,500.0 USD−1.15%7.68 M+295.59%89,107.5 USD86,705.0 USD6.09 M
Neutral
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance89,535.8 USDT+0.12%7.26 M—89,576.9 USDT89,302.0 USDT5
Neutral
BTCUSDCBITCOIN / USDCKCEX87,430.70 USDC+0.12%6.5 M+375.33%87,471.12 USDC87,194.45 USDC3
Sell
BTCGBPBitcoin / British PoundCoinbase64,726.02 GBP+0.08%6.38 M+15.16%64,754.90 GBP64,559.64 GBP3
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT87,366.56 USDC+0.14%6.07 M−22.75%87,401.89 USDC87,176.07 USDC6
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin87,389.8 USDC+0.12%5.37 M+144.00%87,410.0 USDC87,157.6 USDC783.27 K
Sell
BTCSOL.PBTC SOL PERPETUALPionex714.75 SOL+0.03%4.97 M+25.90%716.68 SOL714.02 SOL2
Buy
BTCTHBBitcoinBitkub2,721,868.15 THB+0.85%4.86 M−7.17%2,729,066.11 THB2,697,001.01 THB10
Sell
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit87,592.5 USD—4.67 M—89,212.5 USD86,825.0 USD4.69 M
Neutral
BTCUSD30F2026BTCUSD CM Futures Contract (Jan 2026)OKX87,849.0 USD+0.19%4.2 M+86.55%87,868.4 USD87,678.2 USD47.9 K
Sell