Get started

BTC / USDT Spot Trading Pair

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get BTC / USDT Spot Trading Pair cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX90,400.9 USD−2.23%13.53 T+3.44%92,744.7 USD89,432.8 USD82.73 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance90,368.0 USDT−2.25%17.39 B−5.16%92,719.0 USDT89,429.0 USDT129.03 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW90,359.2 USDT−2.25%9.16 B−1.07%92,710.2 USDT89,430.6 USDT67.97 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX90,377.6 USDT−2.27%8.81 B−0.43%92,719.9 USDT89,409.9 USDT6.25 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit90,362.4 USDT−2.27%8.35 B−9.24%92,730.0 USDT89,416.7 USDT62.87 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex90,391.7 USDT−2.23%6.78 B−7.02%92,710.7 USDT89,429.1 USDT50.54 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget90,423.8 USDT−2.19%5.13 B+5.13%92,721.2 USDT89,434.5 USDT40.57 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase90,429.9 USDC−2.28%5.05 B−26.95%92,822.4 USDC89,459.9 USDC39.74 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit90,402.2 USDT−2.21%4.54 B−49.25%92,710.1 USDT89,424.1 USDT34.51 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX90,405.9 USDT−2.21%3.5 B−6.64%92,709.5 USDT89,430.5 USDT27.73 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance90,431.9 USDC−2.21%3.07 B−23.23%92,747.5 USDC89,444.1 USDC22.09 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT90,446.3 USDT−2.21%2.6 B−47.49%92,761.9 USDT89,410.6 USDT17.7 K
Sell
BTCUSDTBTC/USDT TETHERCoinW90,422.03 USDT−2.24%2.5 B−6.37%92,789.74 USDT89,474.37 USDT20.16 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX90,403.0 USDT−2.21%2.01 B−9.51%92,710.9 USDT89,424.7 USDT15.4 K
Sell
BTCUSDTBitcoin / TetherUSBinance90,436.19 USDT−2.22%1.92 B−5.85%92,754.00 USDT89,480.00 USDT14.83 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue90,457.60 USDT+0.54%1.81 B−5.82%90,666.00 USDT89,480.01 USDT2.92 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX90,402.3 USDT−2.21%1.5 B−20.78%92,710.5 USDT89,429.0 USDT11.26 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex90,357.5 USDT−2.26%1.29 B+5.99%92,705.1 USDT89,428.3 USDT11.82 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit90,443.0 USD−2.19%1.17 B+13.24%92,698.5 USD89,486.0 USD423.53 M
Sell
BTCUSDBitcoin / USDCrypto.com90,489.30 USD−2.20%1.14 B−21.55%92,793.35 USD89,492.09 USD8.28 K
Sell
BTCUSDTBitcoin / USDTMEXC90,458.76 USDT−2.19%1.08 B−4.96%92,750.00 USDT89,486.00 USDT7.97 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX90,446.2 USDT+0.58%1.05 B−20.84%90,665.9 USDT89,480.0 USDT2.75 K
Sell
BTCUSDTBitcoin/TetherGate90,457.8 USDT−2.20%989.41 M−18.25%92,747.1 USDT89,478.0 USDT7.98 K
Sell
BTCUSDTBITCOIN / USDTKCEX90,458.81 USDT−2.19%952.93 M−6.26%92,753.99 USDT89,480.00 USDT7.38 K
Sell
BTCUSDTBTCUSDT SPOTBybit90,424.3 USDT−2.23%925.34 M−7.08%92,756.5 USDT89,478.0 USDT6.84 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX90,388.2 USD−2.25%890.07 M−14.28%92,749.8 USD89,440.5 USD604.02 M
Sell
BTCUSDBitcoin / US DollarCoinbase90,457.42 USD−2.22%770.26 M−17.19%92,791.26 USD89,500.00 USD5.16 K
Sell
BTCUSDCBitcoin / USDCCoinbase90,434.38 USDC−2.24%763.76 M−17.75%92,791.26 USDC89,500.00 USDC5.16 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit90,404.5 USD−2.23%657.91 M−13.08%92,744.6 USD89,447.4 USD446.04 M
Sell
BTCUSDTBitcoin / TetherCrypto.com90,453.55 USDT−2.23%637.41 M−18.70%92,757.67 USDT89,466.79 USDT4.59 K
Sell
BTCUSDTBitcoin / TetherKuCoin90,423.5 USDT−2.23%623.49 M−3.70%92,747.3 USDT89,485.6 USDT4.91 K
Sell
BTCUSDTBitcoin/TetherOKX90,421.8 USDT−2.24%623.19 M−18.99%92,752.5 USDT89,466.6 USDT4.87 K
Sell
BTCUSDTBTCUSDT SPOTBitget90,453.57 USDT−2.19%543.83 M−16.66%92,753.54 USDT89,486.00 USDT4.73 K
Sell
BTCUSDCBitcoin / USD CoinBinance90,451.00 USDC−2.24%500.3 M−18.09%92,787.13 USDC89,502.50 USDC3.77 K
Sell
BTCUSDC.PBitcoin/USD coinToobit90,405.9 USDC−2.27%454.79 M−32.61%92,743.8 USDC89,449.8 USDC3.26 K
Sell
BTCUSDCBITCOIN/USD COINWEEX90,448.70 USDC+0.54%443.75 M−23.21%90,701.80 USDC89,507.50 USDC1.14 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK90,382.6 USDT−2.23%443.2 M−20.70%92,710.2 USDT89,429.2 USDT3.81 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex90,395.7 USDT−2.23%441.47 M−5.01%92,699.5 USDT89,407.3 USDT3.33 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin90,404.1 USDT−2.23%421.5 M−24.32%92,728.6 USDT89,418.3 USDT283.99 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX92,307.63 USDT−0.22%407.97 M−14.31%92,744.72 USDT91,941.94 USDT1.12 K
Neutral
BTCUSDTBitcoin / Tether USDPoloniex90,405.77 USDT−2.23%403.8 M−18.66%92,701.08 USDT89,476.31 USDT3.92 K
Sell
BTCUSDTBitcoin / Tether USDHTX90,460.59 USDT+0.56%372.16 M+25.60%90,675.18 USDT89,519.32 USDT852
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget90,399.2 USDC−2.27%326.58 M+67.96%92,759.3 USDC89,471.7 USDC1.97 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp90,458 USD−2.24%320.38 M−20.40%92,757 USD89,466 USD2.35 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex90,373.9 USD−2.23%284.88 M−26.83%92,719.3 USD89,428.8 USD164.91 M
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX90,418.19 USDT−2.26%250.81 M−10.48%92,753.99 USDT89,480.00 USDT1.94 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX90,394.5 USDC−2.26%243.23 M−17.65%92,748.6 USDC89,430.7 USDC1.8 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex90,422.43 USDT−2.23%197.46 M+24.32%92,734.41 USDT89,517.16 USDT1.8 K
Sell
BTCUSDBitcoin / U. S. DollarKraken90,452.5 USD−2.23%190.49 M−18.25%92,751.0 USD89,500.0 USD1.34 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX90,434.3 USDC−2.24%189.18 M+6.65%92,747.4 USDC89,445.7 USDC1.34 K
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget90,433.6 USD−2.19%184.21 M−16.86%92,731.5 USD89,436.5 USD1.05 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT90,456.27 USDT−2.21%168.89 M−35.66%92,746.22 USDT89,505.59 USDT1.13 K
Sell
BTCKRWBitcoin / KRWUpBit135,385,000.0 KRW−1.44%150.13 M−20.54%137,731,000.0 KRW134,134,000.0 KRW1.11 K
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer14,106,419 JPY−2.00%138.61 M−2.25%14,469,014 JPY13,954,213 JPY1.02 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin90,456.24 USDT−2.21%103.61 M−17.25%92,751.20 USDT89,485.37 USDT812
Sell
BTCJPYBitcoin / YenbitFlyer14,107,142 JPY−2.05%82.4 M−13.49%14,476,200 JPY13,969,003 JPY728
Sell
BTCUSDCBTCUSDC SPOTBybit90,449.7 USDC−2.25%81.89 M+15.54%92,792.0 USDC89,492.7 USDC629
Sell
BTCKRWBitcoin / South Korean WonBithumb135,231,000 KRW−1.55%72.95 M−9.80%137,743,000 KRW134,018,000 KRW550
Sell
BTCEURBitcoin / EuroBitvavo77,037 EUR−2.26%72.45 M−24.45%79,065 EUR76,344 EUR493
Strong sell
BTCUSDBitcoin/USDOKX90,437.1 USD−2.26%69.42 M+16.92%92,786.3 USD89,501.0 USD559
Sell
BTCUSDTBITCOIN / TETHERCoinEx90,439 USDT−2.20%62.49 M−21.82%92,712 USDT89,504 USDT461
Sell
BTCUSDCBitcoin / USD CoinKuCoin90,480.1 USDC−2.19%58.96 M−15.02%92,772.7 USDC89,512.7 USDC437
Sell
BBTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit90,567.5 USD−2.17%56.6 M+13.93%92,795.0 USD89,612.5 USD33.49 M
Sell
BTCJPYBitcoin / JPYBinance14,117,082 JPY−2.02%50.98 M−33.82%14,486,523 JPY13,970,000 JPY431
Sell
BTCEURBitcoin / EuroKraken77,024.2 EUR−2.28%49.39 M−26.16%79,057.7 EUR76,333.8 EUR363
Strong sell
BTCUSDCBitcoin / USD CoinKraken90,445.96 USDC−2.26%47.02 M+54.49%92,768.89 USDC89,521.70 USDC299
Sell
BTCUSDCBITCOIN/USD COINBitrue90,455.68 USDC+0.58%44.97 M−18.99%90,690.32 USDC89,510.02 USDC92
Sell
BTCUSDBitcoin / DollarBitfinex90,519.0 USD−2.16%43.76 M−46.61%92,755.0 USD89,585.0 USD279
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit90,415.5 USDC−2.24%43.59 M−13.91%92,740.2 USDC89,460.0 USDC280
Sell
BTCUST.PBTCF0 / USTF0Bitfinex90,499.0 USDT−2.20%43.03 M−30.78%92,789.0 USDT89,550.0 USDT291
Sell
BTCEURBitcoin / EuroBinance77,054.90 EUR−2.22%41.24 M−11.63%79,066.27 EUR76,343.44 EUR320
Strong sell
BTCRLUSDBTCRL / U.S. DollarGemini90,441.720000 USD−2.23%41.17 M−3.81%92,790.000000 USD89,474.000000 USD294
Sell
BTCUSDBitcoin / U.S. DollarGemini90,441.72 USD−2.23%41.17 M−9.43%92,790.00 USD89,474.00 USD294
Sell
BTCUSDCBTCU / SDCGemini90,441.720000 USDC−2.23%41.17 M−9.43%92,790.000000 USDC89,474.000000 USDC294
Sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit91,582.5 USD−2.13%37.17 M+53.00%93,802.5 USD90,632.5 USD17.22 M
Sell
BTCUSDCBitcoin / USDCMEXC90,467.66 USDC−2.20%33.86 M+62.39%92,777.00 USDC89,500.00 USDC261
Sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit91,012.5 USD−2.05%29.46 M+115.82%93,132.5 USD89,915.0 USD19.42 M
Strong sell
BTCEURBitcoin / EuroCoinbase77,036.41 EUR−2.26%23.04 M−22.78%79,065.93 EUR76,354.74 EUR157
Strong sell
BTCUSTBitcoin / USTBitfinex90,427.00000000 USDT−2.24%22.78 M−50.43%92,728.00000000 USDT89,500.00000000 USDT159
Sell
BBTCUSD19Z2025BTC Futures Contract (Dec 2025)Deribit90,490.0 USD−2.20%21.88 M+33.04%92,747.5 USD89,545.0 USD9.51 M
Neutral
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit90,456.5 USDC−2.16%21.76 M−4.76%92,663.5 USDC89,496.5 USDC107
Sell
BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance90,540.2 USDT−2.27%20.01 M−9.52%92,918.9 USDT89,605.3 USDT153
Sell
BTCTRYBitcoin / Turkish LiraBinance3,867,629 TRY−1.87%17.87 M−8.11%3,953,553 TRY3,825,153 TRY143
Sell
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX90,536.9 USD−2.31%17.07 M−3.81%92,888.3 USD89,576.1 USD13.13 M
Sell
BTCUSDTBitcoin / Tether USDKraken90,470.3 USDT−2.20%15.93 M−10.00%92,746.2 USDT89,500.5 USDT80
Sell
BTCBRLBitcoin / BRLBinance489,060 BRL−2.23%15.09 M−26.84%502,200 BRL485,217 BRL120
Sell
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit92,677.5 USD−2.16%14.79 M+33.17%94,940.0 USD91,712.5 USD9.05 M
Strong sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance91,467.7 USDT−2.20%14.49 M−9.12%93,827.7 USDT90,490.2 USDT101
Sell
BTCEURBitcoin / EuroBitstamp77,032 EUR−2.26%13.36 M−28.17%79,031 EUR76,360 EUR97
Strong sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX91,492.6 USD−2.22%11.91 M−21.27%93,787.5 USD90,495.5 USD8.89 M
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT90,485.95 USDC−2.19%11.74 M+22.86%92,776.21 USDC89,509.15 USDC82
Sell
BTCUSDCBITCOIN / USDCKCEX90,489.00 USDC−2.23%11.21 M+37.56%92,787.12 USDC89,507.58 USDC83
Sell
BTCUSDTBitcoin / TetherCoinbase90,429.08 USDT−2.22%9.98 M−29.76%92,751.89 USDT89,494.92 USDT68
Sell
BTCSOL.PBTC SOL PERPETUALPionex681.09 SOL+0.38%9.26 M+0.05%687.23 SOL660.22 SOL76
Strong buy
BTCUSDCBitcoin/USD Coin SpotBingX90,374.62 USDC—8.68 M—90,547.23 USDC89,721.98 USDC96
Neutral
BTCTHBBitcoinBitkub2,866,469.49 THB+0.57%8.62 M−6.72%2,873,820.00 THB2,845,856.89 THB2
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin90,433.9 USDC−2.22%8.27 M−23.67%92,743.8 USDC89,450.5 USDC5.63 M
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX92,563.5 USD−2.21%7.89 M+31.23%94,850.0 USD91,524.6 USD6.71 M
Strong sell
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit93,822.5 USD−2.19%7.75 M−33.20%96,070.0 USD92,827.5 USD3.09 M
Sell
BTCGBPBitcoin / British PoundCoinbase67,663.31 GBP−2.03%7.7 M−6.92%69,317.36 GBP67,079.68 GBP46
Strong sell