Gold Futures (Jun 2028)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,325.6 | −1.02% | −44.5 | 4,363.8 | 4,285.0 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,341.1 | −1.03% | −45.2 | 4,384.9 | 4,284.3 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,357.1 | −1.02% | −45.1 | 4,398.4 | 4,300.0 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,373.9 | −1.02% | −45.0 | 4,416.3 | 4,317.6 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,390.9 | −1.01% | −45.0 | 4,403.0 | 4,360.0 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,406.9 | −1.01% | −45.0 | 4,448.0 | 4,350.0 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,422.5 | −1.02% | −45.6 | 4,422.7 | 4,411.0 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,440.4 | −0.99% | −44.3 | 4,475.0 | 4,383.6 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,455.2 | −0.99% | −44.4 | 4,488.6 | 4,432.5 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,468.5 | −0.98% | −44.0 | 4,500.0 | 4,443.3 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,483.1 | −0.99% | −44.9 | 4,494.0 | 4,463.2 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,497.4 | −0.96% | −43.7 | 4,531.7 | 4,440.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,512.2 | −0.96% | −43.7 | 4,525.6 | 4,501.5 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,526.0 | −0.96% | −43.7 | 4,526.0 | 4,475.0 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,540.1 | −0.95% | −43.7 | 4,540.1 | 4,540.1 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,554.0 | −0.95% | −43.7 | 4,554.0 | 4,543.0 | Neutral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,569.0 | −0.95% | −43.6 | 4,569.0 | 4,569.0 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,582.6 | −0.94% | −43.6 | 4,582.6 | 4,582.6 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,597.6 | −0.94% | −43.6 | 4,597.6 | 4,597.6 | Neutral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,611.4 | −0.93% | −43.5 | 4,611.4 | 4,597.5 | Neutral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,624.9 | −0.93% | −43.6 | 4,624.9 | 4,624.9 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,638.8 | −0.93% | −43.6 | 4,638.8 | 4,638.8 | Neutral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,651.6 | −0.93% | −43.5 | 4,651.6 | 4,651.6 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,665.7 | −0.92% | −43.4 | 4,685.1 | 4,665.7 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,681.2 | −0.92% | −43.4 | 4,681.2 | 4,681.2 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,695.9 | −0.92% | −43.4 | 4,695.9 | 4,695.9 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,752.7 | −0.90% | −43.4 | 4,752.7 | 4,752.7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,835.9 | −0.89% | −43.4 | 4,835.9 | 4,835.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,921.8 | −0.87% | −43.4 | 4,921.8 | 4,921.8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,114.2 | −0.84% | −43.4 | 5,114.2 | 5,114.2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,146.2 | −0.84% | −43.4 | 5,146.2 | 5,146.2 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,182.1 | −0.83% | −43.4 | 5,182.1 | 5,182.1 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,217.1 | −0.83% | −43.4 | 5,217.1 | 5,217.1 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,252.5 | −0.82% | −43.4 | 5,252.5 | 5,252.5 | Sell |