Silver Futures (Jul 2029)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 70.134 | −9.36% | −7.240 | 74.625 | 70.134 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 70.363 | −9.39% | −7.295 | 75.940 | 69.025 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 70.603 | −9.39% | −7.316 | 76.275 | 69.255 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 70.896 | −9.37% | −7.329 | 75.910 | 69.650 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 71.190 | −9.34% | −7.338 | 76.660 | 69.850 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 71.486 | −9.32% | −7.345 | 76.500 | 71.390 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 71.773 | −9.29% | −7.353 | 76.810 | 70.750 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 72.004 | −9.28% | −7.362 | 72.004 | 72.004 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 72.274 | −9.25% | −7.370 | 77.120 | 71.295 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 72.482 | −9.23% | −7.374 | 72.482 | 72.482 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 72.700 | −9.22% | −7.381 | 72.700 | 71.850 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 72.845 | −9.22% | −7.396 | 77.750 | 71.840 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 73.045 | −9.19% | −7.396 | 78.050 | 73.045 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 73.225 | −9.18% | −7.404 | 73.225 | 73.225 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 73.411 | −9.17% | −7.407 | 77.785 | 73.411 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 73.609 | −9.14% | −7.403 | 73.609 | 73.609 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 73.809 | −9.11% | −7.399 | 73.809 | 73.809 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 73.991 | −9.09% | −7.395 | 73.991 | 73.991 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 74.193 | −9.06% | −7.391 | 74.193 | 74.193 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 74.379 | −9.04% | −7.390 | 74.379 | 74.379 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 74.583 | −9.01% | −7.388 | 74.583 | 74.583 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 74.749 | −8.99% | −7.388 | 74.749 | 74.749 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 74.933 | −8.97% | −7.388 | 74.933 | 74.933 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 75.119 | −8.95% | −7.388 | 75.850 | 75.119 | Buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 75.363 | −8.93% | −7.388 | 75.363 | 75.363 | Buy |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 75.555 | −8.91% | −7.388 | 75.555 | 75.555 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 76.460 | −8.81% | −7.388 | 76.460 | 76.460 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 77.040 | −8.75% | −7.388 | 77.040 | 77.040 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 77.269 | −8.73% | −7.388 | 77.269 | 77.269 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 77.492 | −8.70% | −7.388 | 77.492 | 77.492 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 77.721 | −8.68% | −7.388 | 77.721 | 77.721 | Buy |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 77.944 | −8.66% | −7.388 | 77.944 | 77.944 | Neutral |