Silver Futures (Nov 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 71.031 | +0.77% | +0.546 | 71.515 | 71.000 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 71.163 | +0.78% | +0.551 | 72.200 | 69.640 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 71.434 | +0.77% | +0.545 | 72.500 | 70.020 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 71.685 | +0.77% | +0.548 | 72.750 | 70.160 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 71.965 | +0.78% | +0.558 | 72.940 | 71.080 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 72.253 | +0.81% | +0.581 | 73.325 | 70.715 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 72.527 | +0.82% | +0.590 | 73.245 | 71.250 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 72.798 | +0.84% | +0.604 | 73.695 | 71.430 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 73.013 | +0.84% | +0.606 | 73.013 | 73.013 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 73.258 | +0.85% | +0.621 | 74.070 | 72.190 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 73.462 | +0.86% | +0.625 | 73.462 | 73.462 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 73.671 | +0.87% | +0.632 | 73.671 | 73.671 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 73.822 | +0.87% | +0.639 | 74.635 | 72.455 | Strong buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 74.002 | +0.87% | +0.640 | 74.002 | 74.002 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 74.177 | +0.87% | +0.642 | 74.177 | 74.177 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 74.358 | +0.87% | +0.643 | 74.358 | 74.358 | Strong buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 74.542 | +0.88% | +0.649 | 74.542 | 74.542 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 74.733 | +0.88% | +0.655 | 74.733 | 74.733 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 74.899 | +0.88% | +0.656 | 74.899 | 74.899 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 75.084 | +0.88% | +0.657 | 75.084 | 75.084 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 75.269 | +0.88% | +0.657 | 75.269 | 75.269 | Strong buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 75.450 | +0.88% | +0.657 | 75.450 | 75.450 | Strong buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 75.625 | +0.88% | +0.657 | 75.625 | 75.625 | Strong buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 75.812 | +0.87% | +0.657 | 75.812 | 75.812 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 75.986 | +0.87% | +0.657 | 75.986 | 75.986 | Strong buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 76.229 | +0.87% | +0.657 | 76.229 | 76.229 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 77.322 | +0.86% | +0.657 | 77.322 | 77.322 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 77.888 | +0.85% | +0.657 | 77.888 | 77.888 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 78.117 | +0.85% | +0.657 | 78.117 | 78.117 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 78.340 | +0.85% | +0.657 | 78.340 | 78.340 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 78.569 | +0.84% | +0.657 | 78.569 | 78.569 | Strong buy |