Get started

Compound / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK24.90 USDT−3.75%13.58 M−17.89%26.08 USDT24.81 USDT573.74 K
Strong sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance24.90 USDT−3.79%12.8 M−14.78%26.08 USDT24.81 USDT471.85 K
Strong sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX24.92 USDT−3.71%10.48 M+27.33%26.09 USDT24.82 USDT385.68 K
Strong sell
COMPUSDT.PCompound perpetual contractWhiteBIT24.94 USDT−3.78%7.11 M+32.68%26.20 USDT24.78 USDT256.01 K
Strong sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW24.90 USDT−3.82%4.98 M−8.16%26.08 USDT24.83 USDT183.07 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX24.91 USDT−3.79%3.5 M−7.93%26.08 USDT24.81 USDT3.24 M
Strong sell
COMPUSDTCOMP / TetherUSBinance24.92 USDT−3.82%2.83 M+11.52%26.12 USDT24.85 USDT100.49 K
Strong sell
COMPUSDTCompound / Tether USDHTX24.96 USDT−3.48%2.56 M+61.49%25.90 USDT24.86 USDT35.36 K
Strong sell
COMPUSDCompound / US DollarCoinbase24.90 USD−3.79%2.15 M−2.80%26.08 USD24.83 USD76.6 K
Strong sell
COMPUSDCCompound / USDCCoinbase24.90 USDC−3.79%2.14 M−3.32%26.08 USDC24.83 USDC76.62 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit24.93 USDT−3.71%1.89 M−35.25%26.10 USDT24.82 USDT67.35 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex24.93 USDT−3.71%1.8 M−38.39%26.10 USDT24.82 USDT68.24 K
Strong sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget24.92 USDT−3.82%1.63 M+18.67%26.08 USDT24.84 USDT59.53 K
Strong sell
COMPUSDTCompound / TetherKuCoin25.01 USDT−3.59%1.61 M+58.19%26.17 USDT24.93 USDT56.84 K
Strong sell
COMPUSDTCompound / Tether USWhiteBIT24.94 USDT−4.00%1.28 M+7.21%26.14 USDT24.83 USDT52.51 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit24.90 USDT−3.82%1.28 M−15.47%26.09 USDT24.82 USDT46.73 K
Strong sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex24.91 USDT−3.75%1.15 M−11.45%26.09 USDT24.80 USDT43.17 K
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex24.91 USDT−3.93%876.25 K+8.84%26.12 USDT24.83 USDT32.56 K
Strong sell
COMPUSDTCOMPOUND / TETHERCoinEx24.88 USDT−12.70%814.57 K+1,658.68%26.50 USDT24.82 USDT34.47 K
Strong sell
COMPUSDTCompound / USDTMEXC24.91 USDT−3.90%798.72 K+13.99%26.12 USDT24.84 USDT28.35 K
Strong sell
COMPKRWCompound / KRWUpBit37,150.0 KRW−3.91%768.08 K−58.19%38,800.0 KRW37,140.0 KRW26.9 K
Strong sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX24.90 USDT−3.79%686.92 K−4.13%26.08 USDT24.82 USDT24.53 K
Strong sell
COMPUSDTCompound/TetherOKX24.94 USDT−3.48%479.52 K+1.59%26.11 USDT24.86 USDT15.33 K
Strong sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX24.89 USDT−3.83%468.54 K−19.91%26.09 USDT24.82 USDT17.12 K
Strong sell
COMPUSDTCOMPUSDT SPOTBybit24.96 USDT−3.44%345.49 K−27.47%26.10 USDT24.86 USDT12.73 K
Strong sell
COMPUSDCompound / U.S. dollarBitstamp24.96 USD−3.48%314.41 K+495.51%26.16 USD24.84 USD12 K
Strong sell
COMPUSDTCompound/TetherGate24.91 USDT−3.67%277.04 K+32.93%26.13 USDT24.87 USDT10.03 K
Strong sell
COMPUSDTCompound / USD TetherBitazza25.06 USDT−3.80%208.8 K−16.01%26.17 USDT24.84 USDT8.8 K
Strong sell
COMPUSDTCOMPOUND/USD TETHERBloFin24.93 USDT−3.75%205.02 K−14.63%26.15 USDT24.82 USDT8.45 K
Strong sell
COMPUSDTCOMPOUND/TETHER USDTBitrue24.92 USDT−3.56%172.37 K+6.36%25.87 USDT24.85 USDT2.29 K
Strong sell
COMPUSDCompound / U. S. DollarKraken24.93 USD−3.86%163.94 K+54.74%26.08 USD24.87 USD6.01 K
Strong sell
COMPUSDTCompound / Tether SPOTBITUNIX24.93 USDT−7.87%158.67 K+54,477.90%26.11 USDT24.85 USDT6.78 K
Strong sell
COMPUSDTCOMPUSDT SPOTBitget24.96 USDT−3.48%121.58 K−22.78%26.12 USDT24.87 USDT4.44 K
Strong sell
COMPTRYCOMP / Turkish LiraBinance1,067 TRY−3.61%120.25 K+66.57%1,166 TRY1,063 TRY4.68 K
Strong sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin24.91 USDT−3.75%95.53 K−14.47%26.08 USDT24.83 USDT86 K
Strong sell
COMPKRWCOMP / South Korean WonBithumb37,150.0000 KRW−3.91%95.17 K−21.86%38,800.0000 KRW37,130.0000 KRW3.19 K
Strong sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase24.91 USDC−7.43%71.29 K−17.51%26.06 USDC24.85 USDC3.15 K
Strong sell
COMPUSDCCompound / USDCMEXC24.94 USDC−3.52%53.45 K−1.61%26.12 USDC24.83 USDC1.87 K
Neutral
COMPEURCompound / EuroKraken21.31 EUR−3.40%48.34 K−24.20%22.23 EUR21.22 EUR1.78 K
Strong sell
COMPUSDT.PCOMP USDT PERPETUALPionex24.90 USDT−3.97%48.01 K−9.84%26.08 USDT24.82 USDT1.95 K
Strong sell
COMPEURCompound / EuroBitvavo21.262 EUR−3.92%44.71 K−6.08%22.239 EUR21.262 EUR1.63 K
Strong sell
COMPEURCompound / EuroWhiteBIT21.21 EUR−3.85%30.78 K+34.51%22.28 EUR21.12 EUR1.19 K
Strong sell
COMPUSDCCOMP / USD CoinBinance24.93 USDC−3.33%24.93 K+19.50%26.18 USDC24.86 USDC927
Strong sell
COMPUST.PCOMPF0 / USTF0Bitfinex24.88600000 USDT−3.67%23.72 K+38.95%25.97900000 USDT24.86000000 USDT1.56 K
Strong sell
COMPUSDCompound / U.S. DollarGemini24.930000 USD−4.12%17.26 K+96.12%26.050000 USD24.880000 USD636
Strong sell
COMPBTCCOMP / BitcoinBinance0.000293 BTC−2.66%16.18 K−35.54%0.000300 BTC0.000290 BTC633
Strong sell
COMPUSDCOMP / US DollarBinance24.952932 USD−3.81%15.86 K−37.91%26.134407 USD24.892336 USD633
Strong sell
COMPRLUSDCOMPRL / U.S. DollarGemini24.930000 USD−3.45%15.08 K+71.35%26.050000 USD24.880000 USD636
Strong sell
COMPUSDCCOMPU / SDCGemini24.930000 USDC−3.45%15.08 K+71.35%26.050000 USDC24.880000 USDC636
Strong sell
COMPTHBCompoundBitkub781.91 THB−3.47%13.62 K+649.33%794.28 THB781.91 THB136
Strong sell
COMPUSDTCOMPOUND/TETHERUSWEEX24.92 USDT−3.56%13.61 K+203.64%25.88 USDT24.85 USDT250
Strong sell
COMPUSDCompound / USDCrypto.com24.926 USD−4.24%12.06 K+43.61%26.006 USD24.818 USD458
Strong sell
COMPEURCompound / EuroBitstamp21.26 EUR−6.30%5 K+19,245.93%27.22 EUR19.99 EUR196
Strong sell
COMPUSDTCompound / TetherCrypto.com24.975 USDT−4.33%3.41 K−35.19%25.905 USDT24.952 USDT135
Strong sell
COMPBTCCompound / BitcoinKraken0.000294 BTC−2.33%2.25 K−13.37%0.000298 BTC0.000292 BTC50
Strong sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso24.971 USDC−1.88%1.31 K−62.98%25.850 USDC24.889 USDC43
Strong sell
COMPUSDTCOMP / TetherUSBinance.US25.25 USDT−6.38%1.3 K+77.83%28.31 USDT25.25 USDT46
Strong sell
COMPBTCCompound / BitcoinCoinbase0.000293 BTC−2.33%1.1 K+75,461.35%0.000298 BTC0.000293 BTC43
Strong sell
COMPUSDCOMP / DollarBitfinex25.67800000 USD−1.78%1 K+2.42%26.06800000 USD25.67800000 USD39
Sell
COMPBTCCOMP / BitcoinBitfinex0.000296 BTC−2.63%833−13.98%0.000303 BTC0.000295 BTC39
Strong sell
COMPBTCCompound / BTCUpBit0.000300000 BTC−3.82%683+51,433.75%0.000300000 BTC0.000300000 BTC26
Strong sell
COMPUSDCompound/USDOKX25.53 USD−3.08%208−89.23%25.99 USD25.07 USD7
Strong sell
COMPTHBCompound / Thai BahtBitazza806.54 THB−1.58%98−30.17%807.62 THB801.48 THB2
Sell
COMPEURCompound/EUROKX21.25 EUR−3.41%81−93.51%22.00 EUR21.25 EUR3
Strong sell
COMPUSTCOMP / USTBitfinex25.54800000 USDT−5.23%17−64.33%25.89100000 USDT25.54800000 USDT3
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25.92 USDT−18.95%3—25.92 USDT25.92 USDT0
Strong sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008846 WETH−3.68%——0.009184 WETH0.008682 WETH289
Strong sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE24.93 USD−3.71%——26.10 USD24.81 USD21.24 M
Strong sell
COMPGUSDCompound / Gemini DollarGemini24.930000 GUSD−3.45%——26.050000 GUSD24.880000 GUSD636
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate24.92 USDT−3.90%——26.07 USDT24.82 USDT2.92 M
Strong sell
COMPUSDCOMP / U.S. DOLLARBTSE24.95 USD−4.04%——26.14 USD24.84 USD5.98 K
Strong sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC24.90 USDT−3.82%——26.08 USDT24.82 USDT6.1 M
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com24.924 USD−3.99%——26.007 USD24.883 USD315
Strong sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX24.89 USDT−3.53%——25.80 USDT24.81 USDT73.25 K
Strong sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart24.9051 USDT−4.12%——26.0801 USDT24.8151 USDT82.7 K
Strong sell
COMPCompound / WETHUniswap v2 (Ethereum)24.96 USD−4.11%——26.33 USD24.83 USD13.75 K
Strong sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008844 WETH−3.72%——0.009186 WETH0.008685 WETH536
Strong sell
COMPCompound / Wrapped CROVVS Finance (Cronos)25.59 USD−6.07%——27.24 USD25.47 USD426
Strong sell
COMPUSDTCOMPOUND / TETHERWOO X24.91 USDT−4.01%——26.11 USDT24.87 USDT5.14 K
Strong sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)281.21 WCRO−2.31%——287.86 WCRO281.21 WCRO17
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC24.89 USDT−3.86%——26.08 USDT24.82 USDT3.14 M
Strong sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X24.90 USDT−3.82%——26.08 USDT24.82 USDT476.3 K
Strong sell
COMPCompound / WETHSushiSwap v2 (Ethereum)24.96 USD−4.07%——26.34 USD24.83 USD7.44 K
Strong sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com24.90 USDT−4.16%——26.08 USDT24.82 USDT4.93 M
Strong sell
COMPUSDTCompound/Tether USDBitMart24.915 USDT−4.39%——26.110 USDT24.845 USDT15.59 K
Strong sell
COMPCompound / WETHUniswap v3 (Ethereum)25.001 USD−3.56%——26.741 USD24.895 USD2.16 K
Strong sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD489
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)914.71 CHEX+4.23%——914.71 CHEX822.55 CHEX14
Strong buy
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX24.89 USDT−4.12%——26.08 USDT24.81 USDT51.57 K
Strong sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken24.922 USD−3.74%——26.048 USD24.921 USD1.64 K
Strong sell