Get started

Compound / BTC

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK24.17 USDT−1.47%16.04 M+16.24%24.56 USDT24.14 USDT45.11 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance24.17 USDT−1.51%13.04 M−13.08%24.56 USDT24.13 USDT32.16 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX24.18 USDT−1.51%11.54 M+48.90%24.57 USDT24.14 USDT37.89 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT24.17 USDT−1.63%6.93 M+20.41%24.70 USDT24.10 USDT14.81 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW24.18 USDT−1.51%5.06 M−6.83%24.55 USDT24.15 USDT13.72 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX24.17 USDT−1.55%3.6 M−3.85%24.57 USDT24.14 USDT245.19 K
Sell
COMPUSDTCOMP / TetherUSBinance24.19 USDT−1.51%2.62 M−3.57%24.57 USDT24.17 USDT4.22 K
Sell
COMPUSDTCompound / Tether USDHTX24.27 USDT−6.15%2.53 M+42.28%25.90 USDT24.21 USDT46.97 K
Strong sell
COMPUSDCompound / US DollarCoinbase24.17 USD−1.51%2.1 M−6.48%24.55 USD24.14 USD4.79 K
Sell
COMPUSDCCompound / USDCCoinbase24.17 USDC−1.51%2.1 M−6.40%24.55 USDC24.14 USDC4.79 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit24.16 USDT−1.55%1.86 M−38.21%24.56 USDT24.15 USDT5.43 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex24.16 USDT−1.55%1.86 M−36.07%24.56 USDT24.15 USDT5.42 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget24.18 USDT−1.51%1.52 M−0.43%24.56 USDT24.15 USDT4 K
Sell
COMPUSDTCompound / TetherKuCoin24.28 USDT−1.18%1.42 M+23.75%24.60 USDT24.23 USDT269
Sell
COMPUSDTCompound / Tether USWhiteBIT24.22 USDT−1.58%1.37 M+27.31%24.63 USDT24.17 USDT1.85 K
Sell
COMPUSDT.PCompound/TetherUSToobit24.18 USDT−1.43%1.29 M−13.75%24.56 USDT24.14 USDT3.06 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx24.14 USDT−1.39%1.22 M+2,717.86%24.51 USDT24.11 USDT362
Strong sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex24.17 USDT−1.51%1.19 M−9.57%24.57 USDT24.13 USDT3.1 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex24.17 USDT−1.63%860.67 K+8.39%24.59 USDT24.16 USDT1.54 K
Sell
COMPKRWCompound / KRWUpBit35,890.0 KRW−1.75%858.04 K−51.51%36,560.0 KRW35,870.0 KRW6.34 K
Strong sell
COMPUSDTCompound / USDTMEXC24.18 USDT−1.55%738.46 K−1.61%24.59 USDT24.17 USDT1.21 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX24.16 USDT−1.55%700.63 K−6.29%24.55 USDT24.14 USDT1.54 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX24.18 USDT−1.51%486.16 K−16.20%24.56 USDT24.14 USDT1.36 K
Sell
COMPUSDTCompound/TetherOKX24.20 USDT−1.47%458.01 K−13.12%24.59 USDT24.17 USDT1.64 K
Sell
COMPUSDCompound / U.S. dollarBitstamp24.17 USD−1.63%345.91 K+441.87%24.53 USD24.14 USD1.55 K
Sell
COMPUSDTCOMPUSDT SPOTBybit24.16 USDT−1.67%331.72 K−27.24%24.58 USDT24.16 USDT252
Sell
COMPUSDTCompound/TetherGate24.17 USDT−1.63%252.19 K+11.72%24.57 USDT24.16 USDT165
Sell
COMPUSDTCompound / USD TetherBitazza24.14 USDT−1.95%241.45 K+16.78%24.59 USDT24.11 USDT611
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin24.18 USDT−1.55%233.7 K+9.40%24.61 USDT24.14 USDT722
Sell
COMPUSDTCompound / Tether SPOTBITUNIX24.20 USDT−1.47%180.72 K+62,062.31%24.58 USDT24.17 USDT378
Strong sell
COMPUSDTCOMPOUND/TETHER USDTBitrue24.19 USDT−6.39%159.79 K−8.37%25.87 USDT24.17 USDT2.92 K
Strong sell
COMPUSDCompound / U. S. DollarKraken24.19 USD−1.31%154.04 K+32.36%24.53 USD24.19 USD169
Sell
COMPTRYCOMP / Turkish LiraBinance1,036 TRY−1.43%120.63 K+72.20%1,051 TRY1,035 TRY156
Strong sell
COMPUSDTCOMPUSDT SPOTBitget24.17 USDT−1.55%120.4 K−20.35%24.55 USDT24.13 USDT267
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin24.18 USDT−1.43%89.44 K−13.35%24.55 USDT24.16 USDT6.01 K
Sell
COMPKRWCOMP / South Korean WonBithumb36,000.0000 KRW−1.45%87.72 K−33.88%36,590.0000 KRW36,000.0000 KRW170
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase24.15 USDC−1.83%77.56 K−10.25%24.53 USDC24.15 USDC177
Strong sell
COMPEURCompound / EuroKraken20.68 EUR−1.34%55.31 K−15.80%20.92 EUR20.66 EUR108
Sell
COMPUSDCCompound / USDCMEXC24.20 USDC−1.35%53.01 K−1.55%24.59 USDC24.14 USDC136
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex24.16 USDT−1.55%52.79 K+11.50%24.56 USDT24.14 USDT96
Sell
COMPEURCompound / EuroBitvavo20.939 EUR−5.38%43.63 K−7.95%22.239 EUR20.939 EUR1.71 K
Strong sell
COMPUSDCCOMP / USD CoinBinance24.19 USDC−1.47%35.63 K+90.37%24.52 USDC24.19 USDC308
Sell
COMPEURCompound / EuroWhiteBIT20.56 EUR−2.37%33.63 K+45.65%20.95 EUR20.56 EUR59
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex24.52400000 USDT−5.07%24.41 K+90.99%25.97900000 USDT24.52400000 USDT1.59 K
Strong sell
COMPTHBCompoundBitkub764.24 THB−5.65%17.98 K+916.16%794.28 THB764.24 THB328
Strong sell
COMPBTCCOMP / BitcoinBinance0.000284 BTC−1.05%17.98 K−27.99%0.000287 BTC0.000284 BTC19
Sell
COMPUSDCOMP / US DollarBinance24.198663 USD−1.33%17.55 K−30.88%24.559115 USD24.192875 USD19
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini24.200000 USD−1.31%16.46 K+83.30%24.510000 USD24.200000 USD30
Sell
COMPUSDCompound / U.S. DollarGemini24.200000 USD−1.31%16.46 K+47.50%24.510000 USD24.200000 USD30
Sell
COMPUSDCCOMPU / SDCGemini24.200000 USDC−1.31%16.46 K+83.30%24.510000 USDC24.200000 USDC30
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX24.19 USDT−6.39%14.87 K+231.84%25.88 USDT24.17 USDT302
Strong sell
COMPUSDCompound / USDCrypto.com24.277 USD−1.10%12.54 K+33.69%24.599 USD24.210 USD34
Sell
COMPEURCompound / EuroBitstamp21.26 EUR−6.30%5.35 K+20,588.85%27.22 EUR19.99 EUR210
Strong sell
COMPUSDTCompound / TetherCrypto.com24.357 USDT−1.39%4.42 K−15.93%24.395 USDT24.354 USDT38
Sell
COMPBTCCompound / BitcoinKraken0.000284 BTC−1.05%2.65 K−25.47%0.000286 BTC0.000284 BTC29
Sell
COMPUSDTCOMP / TetherUSBinance.US26.45 USDT+24.12%1.77 K+132.73%26.50 USDT22.08 USDT28
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso24.360 USDC−4.28%1.56 K−55.71%25.850 USDC24.360 USDC53
Strong sell
COMPBTCCompound / BitcoinCoinbase0.000288 BTC−4.00%1.22 K+4,906.42%0.000298 BTC0.000288 BTC48
Strong sell
COMPUSDCOMP / DollarBitfinex25.67800000 USD−1.78%1 K+2.42%26.06800000 USD25.67800000 USD39
Sell
COMPBTCCOMP / BitcoinBitfinex0.000296 BTC−2.63%833−13.98%0.000303 BTC0.000295 BTC39
Strong sell
COMPBTCCompound / BTCUpBit0.000300000 BTC−3.82%683+51,433.75%0.000300000 BTC0.000300000 BTC26
Strong sell
COMPUSDCompound/USDOKX25.53 USD−3.08%208−89.23%25.99 USD25.07 USD7
Strong sell
COMPTHBCompound / Thai BahtBitazza806.54 THB−1.58%98−30.17%807.62 THB801.48 THB2
Sell
COMPEURCompound/EUROKX20.75 EUR−1.19%80−93.38%20.81 EUR20.75 EUR0
Sell
COMPUSTCOMP / USTBitfinex25.54800000 USDT−5.23%17−64.33%25.89100000 USDT25.54800000 USDT3
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25.92 USDT−18.95%3—25.92 USDT25.92 USDT0
Strong sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart24.1752 USDT−1.51%——24.5551 USDT24.1292 USDT6.31 K
Sell
COMPUSDTCompound/Tether USDBitMart24.204 USDT−1.47%——24.581 USDT24.175 USDT1.18 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken24.325 USD−1.63%——24.729 USD24.325 USD353
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC24.17 USDT−1.51%——24.56 USDT24.13 USDT193.46 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)24.30 USD−1.26%——24.73 USD23.12 USD6.29 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com24.255 USD−1.15%——24.583 USD24.255 USD4
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC24.18 USDT−1.51%——24.56 USDT24.15 USDT670.95 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate24.14 USDT−1.55%——24.54 USDT24.09 USDT145.69 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE24.19 USD−1.39%——24.57 USD24.13 USD1.15 M
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)883.26 CHEX−2.59%——906.73 CHEX883.26 CHEX2
Buy
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X24.18 USDT−1.47%——24.56 USDT24.14 USDT32.25 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008581 WETH−1.74%——0.008732 WETH0.008162 WETH267
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD79
Buy
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008579 WETH−1.20%——0.008714 WETH0.008387 WETH109
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX24.17 USDT−6.32%——25.80 USDT24.13 USDT76.68 K
Strong sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com24.17 USDT−1.51%——24.56 USDT24.14 USDT341.46 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE24.22 USD−1.34%——24.59 USD24.15 USD429
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX24.17 USDT−1.51%——24.55 USDT24.14 USDT3.01 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)24.097 USD−1.98%——24.626 USD22.620 USD646
Strong sell
COMPUSDTCOMPOUND / TETHERWOO X24.17 USDT−1.63%——24.57 USDT24.16 USDT146
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)281.21 WCRO−2.31%——287.86 WCRO281.21 WCRO17
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)25.59 USD−6.07%——27.24 USD25.47 USD426
Strong sell
COMPCompound / WETHSushiSwap v2 (Ethereum)24.30 USD−1.32%——24.72 USD23.76 USD2.6 K
Sell
COMPGUSDCompound / Gemini DollarGemini24.200000 GUSD−1.31%——24.510000 GUSD24.200000 GUSD30
Sell