Get started

COMPUSDT Perpetual Swap Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get COMPUSDT Perpetual Swap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27.33 USDT+0.96%16.06 M−0.88%27.55 USDT26.90 USDT98.22 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27.32 USDT+0.89%13.37 M−5.50%27.56 USDT26.88 USDT79.2 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27.32 USDT+0.85%5.28 M+126.78%27.57 USDT26.89 USDT51.79 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27.33 USDT+0.92%5.16 M−6.32%27.55 USDT26.91 USDT30.11 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT27.36 USDT+0.92%3.42 M+41.11%27.60 USDT26.85 USDT27.76 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27.33 USDT+0.89%3.42 M−7.92%27.54 USDT26.90 USDT572.28 K
Sell
COMPUSDTCOMP / TetherUSBinance27.36 USDT+0.96%2.64 M+21.27%27.58 USDT26.92 USDT11.44 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27.32 USDT+0.89%2.28 M−5.18%27.56 USDT26.89 USDT8.88 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27.32 USDT+0.89%2.26 M−5.67%27.56 USDT26.89 USDT8.73 K
Sell
COMPUSDCompound / US DollarCoinbase27.33 USD+0.89%2.06 M+221.06%27.60 USD26.90 USD10.58 K
Sell
COMPUSDCCompound / USDCCoinbase27.33 USDC+0.89%2.06 M+221.06%27.60 USDC26.90 USDC10.59 K
Sell
COMPUSDTCompound / Tether USDHTX27.35 USDT−0.29%1.6 M+28.00%27.57 USDT26.91 USDT26.92 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27.34 USDT+1.00%1.57 M+0.74%27.56 USDT26.89 USDT5.95 K
Sell
COMPUSDT.PCompound/TetherUSToobit27.33 USDT+0.96%1.36 M−3.62%27.54 USDT26.89 USDT7.56 K
Sell
COMPKRWCompound / KRWUpBit40,720.0 KRW+1.22%1.28 M−33.60%41,210.0 KRW39,890.0 KRW18.06 K
Sell
COMPUSDTCompound / TetherKuCoin27.39 USDT+0.96%1.25 M+458.57%27.55 USDT26.98 USDT4.49 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27.33 USDT+0.92%1.18 M−5.44%27.56 USDT26.86 USDT6.3 K
Sell
COMPUSDTCompound / Tether USWhiteBIT27.33 USDT+0.63%840.96 K−13.72%27.61 USDT26.91 USDT6.26 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex27.37 USDT+1.00%839.43 K+15.34%27.55 USDT26.90 USDT4.47 K
Sell
COMPUSDTCompound / USDTMEXC27.35 USDT+0.89%722.06 K+14.22%27.58 USDT26.91 USDT3.1 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27.33 USDT+0.92%668.36 K−16.12%27.55 USDT26.90 USDT4.14 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27.33 USDT+0.92%564.67 K−6.18%27.55 USDT26.90 USDT3.56 K
Sell
COMPUSDTCompound/TetherOKX27.33 USDT+0.85%430.87 K+10.07%27.57 USDT26.93 USDT1.68 K
Sell
COMPUSDTCOMPUSDT SPOTBybit27.36 USDT+0.96%396.03 K+6.90%27.60 USDT26.89 USDT2.46 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx27.34 USDT+0.92%321.14 K+53.67%27.55 USDT26.92 USDT204
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin27.40 USDT+1.07%282.82 K−15.35%27.61 USDT26.91 USDT1.32 K
Sell
COMPUSDTCompound / USD TetherBitazza27.28 USDT+0.40%236.82 K−7.35%27.54 USDT26.88 USDT1.6 K
Sell
COMPUSDTCOMPUSDT SPOTBitget27.34 USDT+1.00%218.72 K+75.38%27.59 USDT26.88 USDT1.47 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27.34 USDC+1.26%197.74 K+55.92%27.56 USDC26.92 USDC1.15 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX27.36 USDT+0.88%190.96 K+18.73%27.58 USDT26.93 USDT942
Sell
COMPUSDTCompound/TetherGate27.36 USDT+1.00%143.7 K+15.95%27.57 USDT26.92 USDT691
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue27.38 USDT−0.07%135.12 K+0.66%27.56 USDT26.93 USDT2.43 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27.34 USDT+0.92%123.25 K+19.01%27.55 USDT26.91 USDT6.68 K
Sell
COMPKRWCOMP / South Korean WonBithumb40,780.0000 KRW+1.32%94.7 K−29.50%41,070.0000 KRW40,060.0000 KRW614
Sell
COMPTRYCOMP / Turkish LiraBinance1,168 TRY+1.04%89.09 K+70.29%1,178 TRY1,151 TRY211
Sell
COMPUSDCompound / U. S. DollarKraken27.37 USD+1.26%84.65 K−27.33%27.59 USD26.94 USD770
Sell
COMPUSDCompound / U.S. dollarBitstamp27.55 USD+1.92%83.77 K+0.38%27.55 USD26.94 USD226
Sell
COMPUSDCCOMP / USD CoinBinance27.35 USDC+0.96%71.65 K−4.31%27.41 USDC27.03 USDC69
Sell
COMPEURCompound / EuroKraken23.30 EUR+1.22%47.27 K+3.94%23.45 EUR22.94 EUR473
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex27.33 USDT+0.92%46.45 K+1.76%27.54 USDT26.91 USDT281
Sell
COMPEURCompound / EuroBitvavo23.344 EUR+1.35%45.52 K−23.85%23.387 EUR22.912 EUR135
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex27.04700000 USDT−0.43%41.98 K+196.46%27.05100000 USDT27.04700000 USDT65
Sell
COMPEURCompound / EuroWhiteBIT23.26 EUR+1.04%26.44 K−30.82%23.39 EUR22.91 EUR84
Sell
COMPUSDCCompound / USDCMEXC27.33 USDC+0.89%23.36 K—27.57 USDC26.91 USDC345
Neutral
COMPUSDCompound / USDCrypto.com27.343 USD+1.18%13.13 K−31.22%27.577 USD26.944 USD140
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX27.36 USDT−0.26%11.55 K+13.35%27.58 USDT26.93 USDT216
Sell
COMPUSDCOMP / DollarBitfinex27.27400000 USD−1.79%7.84 K−48.16%27.28000000 USD26.68900000 USD243
Strong sell
COMPBTCCOMP / BitcoinBitfinex0.000311 BTC−3.42%7.48 K−49.98%0.000315 BTC0.000309 BTC243
Strong sell
COMPBTCCOMP / BitcoinBinance0.000315 BTC+2.27%7.06 K−63.87%0.000315 BTC0.000308 BTC43
Sell
COMPUSDTCompound / TetherCrypto.com27.436 USDT+1.56%6.68 K−43.00%27.436 USDT26.985 USDT21
Sell
COMPUSDCOMP / US DollarBinance27.495298 USD+1.80%5.3 K−71.65%27.497320 USD26.940865 USD43
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini27.540000 USD+0.58%4.52 K−77.93%27.540000 USD26.930000 USD21
Sell
COMPUSDCompound / U.S. DollarGemini27.540000 USD+0.58%4.52 K−77.93%27.540000 USD26.930000 USD21
Sell
COMPUSDCCOMPU / SDCGemini27.540000 USDC+0.58%4.51 K−77.93%27.540000 USDC26.930000 USDC21
Sell
COMPBTCCompound / BitcoinCoinbase0.000308 BTC−3.75%2.7 K+3,484.59%0.000312 BTC0.000308 BTC138
Strong sell
COMPTHBCompoundBitkub843.36 THB−0.78%2.5 K−76.73%925.18 THB839.75 THB15
Sell
COMPBTCCompound / BitcoinKraken0.000312 BTC−2.50%1.63 K−29.61%0.000312 BTC0.000310 BTC42
Strong sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27.057 USDC−0.77%1.42 K−87.11%27.476 USDC26.717 USDC49
Strong sell
COMPEURCompound / EuroBitstamp22.69 EUR−3.08%1.33 K+4,993.75%23.66 EUR22.69 EUR41
Strong sell
COMPUSTCOMP / USTBitfinex27.07200000 USDT−1.96%907−72.83%27.24600000 USDT26.70400000 USDT33
Sell
COMPUSDTCOMP / TetherUSBinance.US28.35 USDT+6.50%347−45.52%28.47 USDT26.32 USDT2
Sell
COMPUSDCompound/USDOKX27.43 USD+1.37%333+2.87%27.43 USD27.43 USD0
Sell
COMPTHBCompound / Thai BahtBitazza845.61 THB−2.24%175−88.11%867.56 THB839.72 THB6
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex31.98 USDT+9.15%50−30.56%31.98 USDT29.20 USDT1
Sell
COMPBTCCompound / BTCUpBit0.000311900 BTC−4.78%260.00%0.000311900 BTC0.000311900 BTC1
Sell
COMPEURCompound/EUROKX23.30 EUR0.00%11+36.12%23.30 EUR22.58 EUR0
Strong sell
COMPGUSDCompound / Gemini DollarGemini27.540000 GUSD+0.58%——27.540000 GUSD26.930000 GUSD21
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27.33 USDT+0.92%——27.56 USDT26.90 USDT78.45 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX27.32 USDT+0.92%——27.55 USDT26.90 USDT8.11 K
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27.33 USDT+0.92%——27.55 USDT26.91 USDT1.59 M
Sell
COMPUSDCOMP / U.S. DOLLARBTSE27.38 USD+1.07%——27.60 USD26.93 USD1.09 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009276 WETH+1.56%——0.009328 WETH0.009133 WETH29
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27.30 USDT−0.29%——27.51 USDT26.89 USDT54.77 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X27.36 USDT+1.00%——27.57 USDT26.92 USDT545
Sell
COMPUSD.PCompound USD PerpetualCrypto.com27.373 USD+1.16%——27.594 USD26.960 USD1
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD57
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27.32 USDT+0.92%——27.56 USDT26.90 USDT722.81 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)873.00 CHEX+2.13%——873.00 CHEX854.82 CHEX2
Strong buy
COMPCompound / WETHUniswap v2 (Ethereum)27.32 USD+0.97%——27.51 USD27.05 USD1.59 K
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)27.32 USD+0.91%——27.47 USD26.91 USD783
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009275 WETH+1.62%——0.009339 WETH0.009127 WETH58
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27.34 USD+1.03%——27.56 USD26.88 USD3.31 M
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)27.08 USD−1.57%——27.51 USD27.08 USD296
Strong sell
COMPUSDTCompound/Tether USDBitMart27.354 USDT+0.96%——27.575 USDT26.934 USDT2.74 K
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT—27.33 USDT+0.92%——27.55 USDT26.89 USDT832.29 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27.33 USDT+0.85%——27.53 USDT26.93 USDT103.53 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)27.400 USD+1.07%——27.440 USD27.066 USD436
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27.274 USD+0.66%——27.520 USD26.929 USD36.6 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)285.25 WCRO−0.96%——288.01 WCRO283.56 WCRO11
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27.3251 USDT+0.92%——27.5449 USDT26.9048 USDT14.23 K
Sell