Get started

Compound/TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound/TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK29.79 USDT+1.12%15.67 M+16.49%29.90 USDT29.46 USDT41.29 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance29.78 USDT+1.09%11.12 M+18.27%29.90 USDT29.46 USDT26.38 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT29.83 USDT+1.19%5.23 M+39.02%29.95 USDT29.42 USDT10.36 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW29.78 USDT+1.09%4.59 M+19.86%29.90 USDT29.48 USDT11.28 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX29.79 USDT+1.12%2.34 M+25.93%29.92 USDT29.46 USDT271.6 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX29.79 USDT+1.15%2.2 M−53.71%29.91 USDT29.46 USDT6.16 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit29.78 USDT+1.12%1.82 M+1.78%29.89 USDT29.45 USDT5.3 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex29.78 USDT+1.12%1.79 M+10.83%29.89 USDT29.45 USDT5.3 K
Sell
COMPUSDTCOMP / TetherUSBinance29.80 USDT+1.12%1.36 M+37.57%29.93 USDT29.48 USDT4.34 K
Sell
COMPUSDT.PCompound/TetherUSToobit29.77 USDT+1.12%1.15 M+7.52%29.90 USDT29.44 USDT2.5 K
Sell
COMPUSDTCompound / Tether USDHTX29.79 USDT+2.02%989.29 K−0.36%29.92 USDT29.05 USDT14.73 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex29.78 USDT+1.12%940.7 K+19.58%29.90 USDT29.47 USDT2.42 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget29.77 USDT+1.16%876.98 K−4.57%29.88 USDT29.43 USDT3.85 K
Sell
COMPUSDTCompound / Tether USWhiteBIT29.84 USDT+1.15%814.21 K+37.52%29.96 USDT29.47 USDT2.18 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX29.79 USDT+1.15%798.73 K+31.76%29.90 USDT29.46 USDT2.51 K
Sell
COMPKRWCompound / KRWUpBit44,500.0 KRW+1.14%794.57 K+7.61%44,610.0 KRW44,000.0 KRW4.72 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX29.77 USDT+1.05%570.69 K+26.86%29.90 USDT29.46 USDT1.22 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex29.82 USDT+1.15%504.96 K+46.78%29.92 USDT29.46 USDT1.54 K
Sell
COMPUSDTCompound / USDTMEXC29.80 USDT+1.12%369.36 K+26.13%29.93 USDT29.49 USDT1.08 K
Sell
COMPUSDCompound / US DollarCoinbase29.82 USD+1.15%330.54 K+12.32%29.92 USD29.50 USD985
Sell
COMPUSDCCompound / USDCCoinbase29.82 USDC+1.15%330.48 K+12.69%29.92 USDC29.50 USDC985
Sell
COMPUSDTCompound / TetherKuCoin29.90 USDT+1.63%310.81 K+282.80%29.90 USDT29.57 USDT283
Sell
COMPUSDTCompound / USD TetherBitazza29.89 USDT+1.15%242.76 K+18.00%29.95 USDT29.47 USDT654
Sell
COMPUSDTCompound/TetherOKX29.81 USDT+1.15%232.64 K−4.07%29.91 USDT29.49 USDT1.06 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin29.83 USDT+1.15%206.27 K+1.27%29.96 USDT29.46 USDT340
Sell
COMPUSDTCompound/TetherGate29.80 USDT+1.12%173.54 K+43.72%29.92 USDT29.47 USDT557
Sell
COMPUSDTCOMPOUND / TETHERCoinEx29.76 USDT+1.09%145.69 K−63.25%29.88 USDT29.45 USDT305
Sell
COMPUSDTCompound / Tether SPOTBITUNIX29.82 USDT+1.15%118.35 K+216.98%29.92 USDT29.48 USDT394
Sell
COMPKRWCOMP / South Korean WonBithumb44,500.0000 KRW+1.32%116.95 K+95.35%44,620.0000 KRW44,120.0000 KRW255
Sell
COMPUSDTCOMPUSDT SPOTBybit29.79 USDT+1.05%112.55 K−23.19%29.91 USDT29.48 USDT648
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin29.78 USDT+1.09%112.54 K+30.60%29.90 USDT29.46 USDT2.8 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase29.80 USDC+1.26%96.23 K+45.61%29.92 USDC29.49 USDC505
Sell
COMPUSDTCOMPUSDT SPOTBitget29.76 USDT+1.19%91.67 K+2.73%29.86 USDT29.41 USDT489
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue29.81 USDT+2.16%80.16 K+27.42%29.92 USDT29.04 USDT973
Sell
COMPUSDCompound / U.S. dollarBitstamp29.82 USD+1.08%73.95 K+42.98%29.94 USD29.54 USD59
Sell
COMPTRYCOMP / Turkish LiraBinance1,272 TRY+1.03%60.48 K+44.81%1,276 TRY1,261 TRY55
Sell
COMPUSDCompound / U. S. DollarKraken29.81 USD+1.33%50.07 K+5.79%29.90 USD29.54 USD179
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex29.79 USDT+1.15%45.32 K+2.05%29.89 USDT29.45 USDT88
Sell
COMPEURCompound / EuroWhiteBIT25.40 EUR+1.15%42.02 K+14.42%25.47 EUR25.14 EUR53
Sell
COMPEURCompound / EuroKraken25.44 EUR+1.31%35.58 K+213.54%25.44 EUR25.13 EUR248
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex29.77600000 USDT+1.28%29.54 K+58.08%29.86900000 USDT29.51300000 USDT521
Sell
COMPUSDCCOMP / USD CoinBinance29.86 USDC+1.29%28.09 K−74.72%29.89 USDC29.57 USDC46
Sell
COMPBTCCompound / BitcoinCoinbase0.000328 BTC+0.61%21.13 K+188.33%0.000328 BTC0.000327 BTC50
Sell
COMPEURCompound / EuroBitvavo25.296 EUR+0.89%20.22 K−53.16%25.296 EUR25.168 EUR68
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX29.80 USDT+2.09%10.05 K+128.93%29.93 USDT29.04 USDT121
Sell
COMPBTCCOMP / BitcoinBinance0.000330 BTC+1.23%9.76 K−18.59%0.000331 BTC0.000327 BTC67
Sell
COMPUSDCOMP / US DollarBinance29.811111 USD+1.20%9.47 K−12.91%29.899813 USD29.521102 USD67
Sell
COMPUSDCompound / USDCrypto.com29.874 USD+1.56%8.52 K−65.32%29.964 USD29.573 USD98
Sell
COMPUSDTCompound / TetherCrypto.com29.816 USDT+1.15%2.54 K−89.38%29.816 USDT29.476 USDT9
Sell
COMPEURCompound / EuroBitstamp25.25 EUR+0.68%2.36 K+26.07%25.26 EUR25.25 EUR1
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini29.820000 USD+1.39%2.15 K−81.29%29.820000 USD29.540000 USD3
Sell
COMPUSDCompound / U.S. DollarGemini29.820000 USD+1.39%2.15 K−81.34%29.820000 USD29.540000 USD3
Sell
COMPUSDCCOMPU / SDCGemini29.820000 USDC+1.39%2.15 K−81.34%29.820000 USDC29.540000 USDC3
Sell
COMPBTCCOMP / BitcoinBitfinex0.000330 BTC+0.30%2.07 K+423.74%0.000330 BTC0.000330 BTC0
Sell
COMPUSDCOMP / DollarBitfinex29.82800000 USD+0.20%2.03 K+413.92%29.82800000 USD29.82800000 USD0
Strong sell
COMPTHBCompoundBitkub925.57 THB+0.61%1.82 K+201.47%925.57 THB924.41 THB2
Sell
COMPBTCCompound / BTCUpBit0.000323800 BTC−3.65%954+171.14%0.000336070 BTC0.000323800 BTC19
Strong sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso29.811 USDC−0.17%632−45.96%30.129 USDC29.371 USDC19
Strong sell
COMPBTCCompound / BitcoinKraken0.000330 BTC+1.23%628−47.58%0.000330 BTC0.000327 BTC16
Sell
COMPTHBCompound / Thai BahtBitazza924.85 THB−3.35%338−22.99%958.12 THB924.44 THB9
Strong sell
COMPUSDTCOMP / TetherUSBinance.US31.71 USDT+9.46%313+35.18%31.71 USDT28.86 USDT1
Sell
COMPUSTCOMP / USTBitfinex29.90500000 USDT−2.34%265+940.22%30.30200000 USDT29.52300000 USDT10
Strong sell
COMPUSDCompound/USDOKX29.32 USD−4.81%240−14.07%30.13 USD29.25 USD8
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex29.30 USDT−0.34%25+61.29%29.30 USDT29.30 USDT1
Strong sell
COMPEURCompound/EUROKX25.23 EUR+1.57%15+146.81%25.23 EUR25.23 EUR0
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX29.78 USDT+2.30%——29.90 USDT29.02 USDT92.13 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken29.821 USD+1.17%——29.943 USD29.479 USD88.55 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009678 WETH+1.55%——0.009678 WETH0.009531 WETH17
Sell
COMPCompound / WETHUniswap v2 (Ethereum)29.78 USD+0.89%——29.92 USD29.52 USD498
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)298.94 WCRO−0.03%——300.78 WCRO298.94 WCRO21
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart29.7851 USDT+1.12%——29.8952 USDT29.4651 USDT6.01 K
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)29.014 USD−0.13%——29.052 USD29.014 USD0
Strong sell
COMPCompound / Wrapped CROVVS Finance (Cronos)29.96 USD−4.31%——31.31 USD29.96 USD636
Strong sell
COMPGUSDCompound / Gemini DollarGemini29.820000 GUSD+1.39%——29.820000 GUSD29.540000 GUSD3
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)708.44 CHEX+1.94%——708.44 CHEX568.94 CHEX47
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)29.78 USD+1.10%——29.92 USD29.45 USD389
Sell
COMPCompound / PendleUniswap v3 (Ethereum)29.809 USD+0.56%——29.832 USD29.644 USD465
Sell
COMPUSDCOMP / U.S. DOLLARBTSE29.84 USD+1.26%——29.96 USD29.48 USD469
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX29.78 USDT+1.12%——29.90 USDT29.46 USDT3.67 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)29.805 USD+1.05%——29.805 USD29.495 USD160
Sell
COMPUSDTCOMPOUND / TETHERWOO X29.80 USDT+1.12%——29.92 USDT29.47 USDT519
Sell
COMPUSD.PCompound USD PerpetualCrypto.com29.865 USD+1.33%——29.904 USD29.580 USD0
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009678 WETH+1.61%——0.009678 WETH0.009525 WETH13
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC29.78 USDT+1.12%——29.90 USDT29.47 USDT97.64 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X29.80 USDT+1.15%——29.90 USDT29.47 USDT26.37 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate29.77 USDT+1.16%——29.90 USDT29.48 USDT38.87 K
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC29.80 USDT+1.15%——29.90 USDT29.47 USDT561.58 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE29.80 USD+1.12%——29.93 USD29.46 USD1.36 M
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD1.69 K
Neutral
COMPUSDTCompound/Tether USDBitMart29.824 USDT+1.18%——29.936 USDT29.485 USDT1.16 K
Sell