Exchanges
Get COMPUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 24.70 USDT | +0.69% | 16.32 M | +17.89% | 25.13 USDT | 24.08 USDT | 241 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 24.69 USDT | +0.61% | 12.98 M | −8.60% | 25.13 USDT | 24.07 USDT | 181.39 K | Sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 24.70 USDT | +0.61% | 11.91 M | +64.69% | 25.16 USDT | 24.10 USDT | 161.54 K | Sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 24.74 USDT | +0.69% | 6.9 M | +12.87% | 25.19 USDT | 24.04 USDT | 85.47 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 24.70 USDT | +0.61% | 4.86 M | −8.95% | 25.14 USDT | 24.08 USDT | 69.71 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 24.71 USDT | +0.65% | 3.58 M | −6.03% | 25.13 USDT | 24.09 USDT | 1.36 M | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 24.78 USDT | −4.18% | 2.41 M | +30.00% | 25.90 USDT | 24.18 USDT | 63.84 K | Strong sell |
| COMPUSDTCOMP / TetherUS | Binance | 24.72 USDT | +0.65% | 2.39 M | −12.43% | 25.15 USDT | 24.10 USDT | 23.54 K | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 24.69 USD | +0.61% | 2.08 M | −5.45% | 25.14 USD | 24.07 USD | 26.92 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 24.69 USDC | +0.61% | 2.08 M | −5.36% | 25.14 USDC | 24.07 USDC | 26.99 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 24.71 USDT | +0.69% | 2.01 M | −20.65% | 25.14 USDT | 24.09 USDT | 28.74 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 24.71 USDT | +0.69% | 1.99 M | −24.90% | 25.14 USDT | 24.09 USDT | 28.87 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 24.68 USDT | +0.53% | 1.4 M | −12.51% | 25.13 USDT | 24.11 USDT | 15.38 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 24.69 USDT | +0.65% | 1.31 M | −7.17% | 25.12 USDT | 24.08 USDT | 18.28 K | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 24.69 USDT | +0.33% | 1.18 M | +4.69% | 25.16 USDT | 24.13 USDT | 7.17 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 24.70 USDT | +0.65% | 1.15 M | −5.82% | 25.15 USDT | 24.10 USDT | 15.64 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 24.72 USDT | +0.61% | 1.08 M | −23.00% | 25.13 USDT | 24.19 USDT | 2.62 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 24.72 USDT | +0.98% | 1.06 M | +173.43% | 25.09 USDT | 24.04 USDT | 7.92 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 36,890.0 KRW | +0.99% | 900.59 K | −6.15% | 37,500.0 KRW | 35,830.0 KRW | 18.44 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 24.73 USDT | +0.65% | 817.25 K | +0.58% | 25.14 USDT | 24.13 USDT | 9.48 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 24.70 USDT | +0.65% | 670.01 K | −6.25% | 25.13 USDT | 24.08 USDT | 8.57 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 24.75 USDT | +0.77% | 654.56 K | −15.37% | 25.16 USDT | 24.12 USDT | 6.15 K | Sell |
| COMPUSDTCompound/Tether | OKX | 24.73 USDT | +0.69% | 549.69 K | +7.63% | 25.18 USDT | 24.11 USDT | 9.31 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 24.70 USDT | +0.61% | 459.41 K | −10.88% | 25.12 USDT | 24.08 USDT | 6.88 K | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 24.74 USD | +0.69% | 348.98 K | +301.95% | 25.13 USD | 24.11 USD | 2.97 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 24.71 USDT | +0.57% | 320.58 K | −12.97% | 25.15 USDT | 24.11 USDT | 2.84 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 24.68 USDT | +0.49% | 254.14 K | +25.61% | 25.16 USDT | 24.10 USDT | 3.91 K | Sell |
| COMPUSDTCompound/Tether |  Gate | 24.75 USDT | +0.73% | 248.44 K | +2.08% | 25.17 USDT | 24.09 USDT | 2.72 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 24.65 USDT | +0.12% | 240.98 K | +15.96% | 25.19 USDT | 24.06 USDT | 3.46 K | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 24.72 USDT | +0.65% | 174.31 K | +267.60% | 25.15 USDT | 24.11 USDT | 2.04 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 24.73 USDT | −4.30% | 148.83 K | −9.74% | 25.87 USDT | 24.11 USDT | 4.11 K | Strong sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 24.69 USD | +0.73% | 147.06 K | +62.47% | 25.05 USD | 24.13 USD | 513 | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 24.70 USDT | +0.69% | 127.77 K | +22.23% | 25.11 USDT | 24.08 USDT | 60.05 K | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 36,760.0000 KRW | +0.63% | 107.86 K | −16.92% | 37,520.0000 KRW | 35,920.0000 KRW | 2.01 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 24.77 USDT | +0.90% | 106.45 K | −14.20% | 25.14 USDT | 24.13 USDT | 1.14 K | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,057 TRY | +0.57% | 98.9 K | +12.72% | 1,074 TRY | 1,032 TRY | 827 | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 24.62 USDC | +0.08% | 72.21 K | +111.94% | 25.08 USDC | 24.15 USDC | 1.07 K | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 24.70 USDT | +0.65% | 53.5 K | +22.93% | 25.13 USDT | 24.09 USDT | 598 | Sell |
| COMPUSDCCompound / USDC | MEXC | 24.72 USDC | +0.77% | 53.39 K | −1.35% | 25.14 USDC | 24.09 USDC | 773 | Neutral |
 COMPEURCompound / Euro | Kraken | 21.08 EUR | +0.57% | 50.38 K | +14.93% | 21.37 EUR | 20.66 EUR | 310 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 24.74 USDC | +0.77% | 46.11 K | +123.35% | 25.13 USDC | 24.19 USDC | 884 | Sell |
| COMPEURCompound / Euro | WhiteBIT | 21.03 EUR | −0.14% | 32.42 K | +33.32% | 21.45 EUR | 20.55 EUR | 262 | Sell |
| COMPEURCompound / Euro |  Bitvavo | 21.103 EUR | +0.78% | 27.82 K | −51.53% | 21.409 EUR | 20.599 EUR | 3 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 24.72 USDT | −4.33% | 27.08 K | +517.09% | 25.88 USDT | 24.10 USDT | 935 | Strong sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 24.74200000 USDT | +0.89% | 24.36 K | +6.60% | 24.74200000 USDT | 24.73700000 USDT | 386 | Sell |
 COMPTHBCompound |  Bitkub | 777.00 THB | −4.07% | 18.49 K | +745.54% | 794.28 THB | 759.92 THB | 361 | Strong sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000282 BTC | −1.74% | 17.43 K | −18.52% | 0.000288 BTC | 0.000281 BTC | 231 | Strong sell |
| COMPUSDCOMP / US Dollar | Binance | 24.826660 USD | +1.23% | 16.87 K | −22.60% | 25.118850 USD | 24.192875 USD | 231 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 24.660000 USD | +0.57% | 15.39 K | +1.59% | 25.090000 USD | 24.180000 USD | 180 | Sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 24.660000 USD | +0.57% | 15.39 K | −11.19% | 25.090000 USD | 24.180000 USD | 180 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 24.660000 USDC | +0.57% | 15.39 K | +1.59% | 25.090000 USDC | 24.180000 USDC | 180 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 24.625 USD | +0.32% | 11.14 K | +57.55% | 25.147 USD | 24.210 USD | 69 | Sell |
| COMPEURCompound / Euro | Bitstamp | 21.26 EUR | −6.30% | 5.35 K | +20,588.85% | 27.22 EUR | 19.99 EUR | 210 | Strong sell |
| COMPUSDTCompound / Tether | Crypto.com | 24.705 USDT | +0.02% | 4.21 K | +14.46% | 25.145 USDT | 24.354 USDT | 49 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000283 BTC | −1.39% | 3.61 K | −8.60% | 0.000288 BTC | 0.000282 BTC | 88 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 24.55 USDT | +15.20% | 3.06 K | +98.31% | 26.50 USDT | 21.31 USDT | 119 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 24.682 USDC | +0.05% | 2.18 K | −40.28% | 24.686 USDC | 24.595 USDC | 8 | Sell |
| COMPUSDCOMP / Dollar | Bitfinex | 25.15200000 USD | −2.05% | 1.1 K | +76.00% | 25.40600000 USD | 25.13000000 USD | 5 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000286 BTC | −3.38% | 891 | +46.20% | 0.000289 BTC | 0.000286 BTC | 5 | Strong sell |
| COMPBTCCompound / BTC | UpBit | 0.000300000 BTC | −3.82% | 683 | +51,433.75% | 0.000300000 BTC | 0.000300000 BTC | 26 | Strong sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000281 BTC | −2.43% | 629 | −42.78% | 0.000281 BTC | 0.000281 BTC | 1 | Strong sell |
| COMPUSDCompound/USD | OKX | 24.72 USD | −3.17% | 209 | −89.26% | 24.72 USD | 24.72 USD | 1 | Sell |
| COMPEURCompound/EUR | OKX | 21.00 EUR | 0.00% | 105 | −91.32% | 21.29 EUR | 20.75 EUR | 1 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 771.15 THB | −4.39% | 64 | −34.67% | 787.88 THB | 771.15 THB | 1 | Strong sell |
| COMPUSTCOMP / UST | Bitfinex | 24.91400000 USDT | −2.48% | 29 | −38.88% | 24.91400000 USDT | 24.91400000 USDT | 0 | Strong sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25.92 USDT | −18.95% | 3 | — | 25.92 USDT | 25.92 USDT | 0 | Strong sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 24.894 USD | +1.46% | — | — | 25.074 USD | 24.225 USD | 5 | Sell |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 24.70 USDT | +0.61% | — | — | 25.13 USDT | 24.09 USDT | 2.92 M | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 24.660000 GUSD | +0.57% | — | — | 25.090000 GUSD | 24.180000 GUSD | 180 | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 24.74 USDT | +0.69% | — | — | 25.16 USDT | 24.09 USDT | 2 K | Sell |
| COMPUSDTCompound/Tether USD |  BitMart | 24.730 USDT | +0.67% | — | — | 25.160 USDT | 24.141 USDT | 6.04 K | Sell |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 25.35 USD | −0.95% | — | — | 25.59 USD | 25.35 USD | 102 | Strong sell |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 24.96 USD | +1.40% | — | — | 25.15 USD | 23.12 USD | 33.25 K | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 24.68 USDT | −4.34% | — | — | 25.80 USDT | 24.11 USDT | 156.75 K | Strong sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008405 WETH | −3.21% | — | — | 0.008714 WETH | 0.008206 WETH | 671 | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.008399 WETH | −3.81% | — | — | 0.008732 WETH | 0.008162 WETH | 1.37 K | Sell |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 860.18 CHEX | −5.13% | — | — | 906.73 CHEX | 856.52 CHEX | 6 | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 24.6949 USDT | +0.61% | — | — | 25.1230 USDT | 24.0849 USDT | 34.12 K | Sell |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 275.56 WCRO | −2.01% | — | — | 281.21 WCRO | 275.56 WCRO | 4 | Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 24.69 USDT | +0.61% | — | — | 25.13 USDT | 24.08 USDT | 24.3 K | Sell |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 24.76 USD | +0.57% | — | — | 25.14 USD | 23.26 USD | 16.34 K | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 24.69 USDT | +0.61% | — | — | 25.10 USDT | 24.08 USDT | 880.79 K | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 24.70 USDT | +0.65% | — | — | 25.14 USDT | 24.08 USDT | 182.79 K | Sell |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 24.74 USD | +0.78% | — | — | 25.17 USD | 24.12 USD | 2.4 K | Sell |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 24.681 USD | +0.39% | — | — | 25.104 USD | 17.879 USD | 3.9 K | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 24.755 USD | +0.11% | — | — | 25.102 USD | 24.229 USD | 543 | Sell |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 24.70 USDT | +0.65% | — | — | 25.13 USDT | 24.08 USDT | 1.9 M | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 24.72 USD | +0.77% | — | — | 25.15 USD | 24.08 USD | 7.54 M | Sell |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 213 | Buy |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 24.72 USDT | +0.82% | — | — | 25.09 USDT | 24.08 USDT | 769.96 K | Sell |