Get started

CTSI / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get CTSI / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0.0344 USDT−1.71%1.75 M+59.94%0.0352 USDT0.0342 USDT6.64 M
Strong sell
CTSIUSDT.PCTSI/TetherUSToobit0.0344 USDT−1.99%528.51 K+51.37%0.0352 USDT0.0343 USDT2.11 M
Strong sell
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0.03446 USDT−1.46%445.01 K−12.47%0.03507 USDT0.03432 USDT1.41 M
Strong sell
CTSIUSDTCTSI / TetherUSBinance0.0346 USDT−1.42%369.41 K+184.34%0.0351 USDT0.0343 USDT1.23 M
Strong sell
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0.0345 USDT−1.43%269.54 K+59.60%0.0353 USDT0.0342 USDT1.08 M
Strong sell
CTSIUSDTCartesi Token / Tether USDHTX0.0346 USDT−2.54%197.09 K+28.63%0.0401 USDT0.0344 USDT2.96 M
Strong sell
CTSIUSDTCartesi / Tether USWhiteBIT0.0345 USDT−1.71%191.39 K+56.39%0.0352 USDT0.0342 USDT1.43 M
Strong sell
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0.03453 USDT−1.20%158.56 K+57.31%0.03513 USDT0.03427 USDT726.32 K
Strong sell
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0.03453 USDT−1.20%158.46 K+57.72%0.03513 USDT0.03427 USDT726.31 K
Strong sell
CTSIUSDTCARTESI/TETHERUSWEEX0.0347 USDT−1.98%116.36 K+121.70%0.0356 USDT0.0343 USDT1.42 M
Strong sell
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0.0345 USDT−1.71%104.91 K+37.55%0.0352 USDT0.0343 USDT465.95 K
Strong sell
CTSIUSDTCTSI/USDT TETHERCoinW0.0346 USDT−1.14%101.57 K+96.53%0.0352 USDT0.0343 USDT372.22 K
Strong sell
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0.0345 USDT−1.71%84.41 K+78.42%0.0352 USDT0.0343 USDT452.57 K
Strong sell
CTSIKRWCTSI / South Korean WonBithumb52.0800 KRW−0.33%82.71 K+144.34%52.2500 KRW51.0900 KRW142.17 K
Strong sell
CTSIUSDTCartesi / Tether SPOTBITUNIX0.0346 USDT−1.14%71.3 K+11.64%0.0352 USDT0.0344 USDT345.04 K
Strong sell
CTSIUSDTCartesi/USD Tether SpotBingX0.0346 USDT−0.86%64.7 K+67.81%0.0352 USDT0.0343 USDT276.04 K
Strong sell
CTSIUSDTCARTESI / USDTKCEX0.0346 USDT−1.42%58.93 K+19.54%0.0352 USDT0.0343 USDT333.22 K
Strong sell
CTSIUSDTCTSIUSDT SPOTBitget0.0345 USDT−1.99%43.82 K+22.37%0.0352 USDT0.0344 USDT132.06 K
Strong sell
CTSIUSDCartesi / US DollarCoinbase0.0346 USD−1.14%39.37 K−22.85%0.0351 USD0.0343 USD244.88 K
Strong sell
CTSIUSDCCartesi / USDCCoinbase0.0346 USDC−1.14%39.36 K−22.85%0.0351 USDC0.0343 USDC244.88 K
Strong sell
CTSIUSDTCartesi/TetherGate0.03462 USDT−1.51%35.07 K+23.28%0.03522 USDT0.03439 USDT185.51 K
Strong sell
CTSIEURCartesi / EuroBitvavo0.029424 EUR−1.12%34.76 K+409,849.48%0.029764 EUR0.029199 EUR176.85 K
Strong sell
CTSIUSDTCARTESI/TETHER USDTBitrue0.0347 USDT−1.98%33.51 K+159.28%0.0356 USDT0.0344 USDT364.56 K
Strong sell
CTSIUSDTCARTESI/USD TETHERBloFin0.0347 USDT−0.57%26.94 K+77.67%0.0354 USDT0.0341 USDT117 K
Strong sell
CTSIUSDCartesi / USDCrypto.com0.03456 USD−1.17%11.93 K+241.14%0.03528 USD0.03433 USD38.31 K
Strong sell
CTSIUSDTCartesi / TetherCrypto.com0.03469 USDT−1.14%10.49 K+265.92%0.03531 USDT0.03436 USDT57.23 K
Strong sell
CTSIUSDCTSI / U. S. DollarKraken0.0345 USD−1.43%9.17 K+120.24%0.0349 USD0.0345 USD13.76 K
Strong sell
CTSIUSDCTSI / US DollarBinance0.03449045 USD−4.50%8.75 K+39.02%0.03769007 USD0.03449045 USD235.2 K
Sell
CTSIBTCCTSI / BitcoinBinance0.00000040 BTC−2.44%8.71 K+30.82%0.00000042 BTC0.00000040 BTC235.2 K
Strong sell
CTSIBTCCartesi / BTCUpBit0.000000400 BTC0.00%7.58 K+4,887.31%0.000000400 BTC0.000000400 BTC69.65 K
Strong sell
CTSIUSDTCartesi / TetherKuCoin0.0349 USDT−0.85%6.01 K+254.83%0.0349 USDT0.0344 USDT8.03 K
Strong sell
CTSIUSDT.PCARTESI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0346 USDT−1.70%4.92 K+145.64%0.0352 USDT0.0343 USDT528
Strong sell
CTSIUSDTCARTESI / TETHERCoinEx0.034690 USDT−1.15%3.91 K−2.46%0.035113 USDT0.034243 USDT20.17 K
Strong sell
CTSIEURCTSI / EuroKraken0.0294 EUR−1.01%2.96 K+231.77%0.0296 EUR0.0294 EUR12.11 K
Strong sell
CTSIUSDCartesi / U.S. dollarBitstamp0.0351 USD−2.77%234+57.35%0.0368 USD0.0351 USD2.93 K
Strong sell
CTSIEURCartesi / EuroBitstamp0.0317 EUR−5.65%200.00%0.0317 EUR0.0317 EUR528
Sell
CTSIUSDTCTSI / TetherUSBinance.US0.0356 USDT−8.25%20.00%0.0356 USDT0.0356 USDT70
Strong sell
CTSIUSDTCartesi Token / Tether USDPoloniex0.0400 USDT0.00%——0.0400 USDT0.0400 USDT0
Sell
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0.03457 USDT−1.09%——0.03511 USDT0.03429 USDT638.07 K
Strong sell
CTSIUSD.PCartesi USD PerpetualCrypto.com0.03461 USD−1.23%——0.03575 USD0.03437 USD42.08 K
Strong sell
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0.0343 USD−2.00%——0.0356 USD0.0340 USD719.09 K
Strong sell
CTSIUSDCTSI / U.S. DOLLARBTSE0.0347 USD−1.72%——0.0353 USD0.0342 USD79.17 K
Strong sell
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0.0344 USDT−1.71%——0.0352 USDT0.0343 USDT2.77 M
Strong sell
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0.0344 USDT−1.71%——0.0351 USDT0.0343 USDT1.56 M
Strong sell
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0.03459 USD−1.11%——0.03498 USD0.03450 USD121.98 K
Strong sell
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0.03446 USDT−1.51%——0.03513 USDT0.03427 USDT298.98 K
Strong sell