Exchanges
Get CVXUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1.821 USDT | +0.28% | 11.65 M | +0.23% | 1.877 USDT | 1.805 USDT | 2.65 M | Buy |
| CVXUSDTCVX / Tether USD |  HTX | 1.8277 USDT | −0.01% | 1.03 M | +10.36% | 1.8781 USDT | 1.8027 USDT | 437.09 K | Buy |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1.822 USDT | +0.33% | 887.69 K | −9.53% | 1.877 USDT | 1.805 USDT | 311.69 K | Buy |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.821 USDT | +0.28% | 782.3 K | −9.95% | 1.877 USDT | 1.805 USDT | 248.27 K | Buy |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1.829 USDT | +0.33% | 712.96 K | −0.23% | 1.884 USDT | 1.806 USDT | 196.34 K | Buy |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1.827 USDT | −0.05% | 514.04 K | +54.59% | 1.882 USDT | 1.801 USDT | 176.04 K | Buy |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1.823 USDT | +0.33% | 403.61 K | +0.24% | 1.878 USDT | 1.805 USDT | 226.88 K | Buy |
| CVXUSDTCVX / TetherUS | Binance | 1.822 USDT | +0.16% | 385.19 K | −9.75% | 1.880 USDT | 1.809 USDT | 121.64 K | Buy |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1.823 USDT | +0.28% | 260.5 K | +4.54% | 1.881 USDT | 1.808 USDT | 97.13 K | Buy |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1.823 USDT | +0.28% | 259.96 K | +4.16% | 1.881 USDT | 1.808 USDT | 97.13 K | Buy |
| CVXUSDT.PCVX/TetherUS |  Toobit | 1.821 USDT | +0.33% | 254.59 K | +11.31% | 1.876 USDT | 1.805 USDT | 69.41 K | Buy |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1.830 USDT | +0.22% | 246.14 K | −4.20% | 1.885 USDT | 1.808 USDT | 56.75 K | Buy |
| CVXUSDTConvex Finance / USDT |  MEXC | 1.824 USDT | +0.27% | 177.23 K | +0.44% | 1.882 USDT | 1.809 USDT | 47.12 K | Buy |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.822 USDT | +0.28% | 143.89 K | +1.13% | 1.879 USDT | 1.810 USDT | 31.02 K | Buy |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1.830 USDT | +0.83% | 105.18 K | +1.57% | 1.884 USDT | 1.805 USDT | 31.44 K | Buy |
 CVXUSDCConvex Finance / USDC | MEXC | 1.827 USDC | +0.38% | 74.24 K | +34.57% | 1.881 USDC | 1.807 USDC | 13.56 K | Buy |
| CVXUSDTConvex Finance / Tether SPOT |  BITUNIX | 1.826 USDT | +0.50% | 74.16 K | −4.61% | 1.883 USDT | 1.806 USDT | 18.45 K | Buy |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1.827 USDT | +0.33% | 65.43 K | +1.06% | 1.880 USDT | 1.809 USDT | 15.59 K | Buy |
 CVXUSDCVX / U. S. Dollar |  Kraken | 1.811 USD | +0.17% | 60.16 K | −7.99% | 1.877 USD | 1.811 USD | 24.53 K | Neutral |
| CVXUSDConvex Finance / US Dollar |  Coinbase | 1.818 USD | 0.00% | 55.96 K | −27.18% | 1.877 USD | 1.810 USD | 16.77 K | Buy |
| CVXUSDCConvex Finance / USDC | Coinbase | 1.818 USDC | 0.00% | 55.94 K | −27.19% | 1.877 USDC | 1.810 USDC | 16.75 K | Buy |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1.8212 USDT | +0.15% | 45.27 K | +69.02% | 1.8800 USDT | 1.8111 USDT | 16.27 K | Buy |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.824 USDT | +0.33% | 39.67 K | −8.49% | 1.879 USDT | 1.807 USDT | 12.54 K | Buy |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1.822 USDT | +0.33% | 34.4 K | −12.42% | 1.876 USDT | 1.807 USDT | 10.28 K | Buy |
| CVXUSDTConvex Finance/Tether | OKX | 1.827 USDT | +0.61% | 33.96 K | −17.02% | 1.880 USDT | 1.810 USDT | 3.93 K | Buy |
| CVXUSDT.PCVX Linear Perpetual Futures Contract | Phemex | 1.821 USDT | +0.17% | 24.82 K | −5.41% | 1.883 USDT | 1.806 USDT | 9.33 K | Buy |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.818 USDT | +0.06% | 22.84 K | +4.12% | 1.875 USDT | 1.805 USDT | 12.81 K | Buy |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1.821 USDT | +0.22% | 19.98 K | +61.81% | 1.880 USDT | 1.806 USDT | 8.22 K | Buy |
| CVXUSDTCONVEX FINANCE / TETHER |  CoinEx | 1.8265 USDT | +0.46% | 18.39 K | +0.38% | 1.8746 USDT | 1.8085 USDT | 4.3 K | Neutral |
| CVXUSDTConvex Finance/Tether |  Gate | 1.824 USDT | +0.22% | 14.2 K | −20.91% | 1.879 USDT | 1.811 USDT | 3.52 K | Buy |
| CVXUSDCCVX / USD Coin | Binance | 1.817 USDC | +0.17% | 12.99 K | −55.48% | 1.877 USDC | 1.817 USDC | 4.74 K | Buy |
| CVXUSDTCVXUSDT SPOT | Bitget | 1.825 USDT | +0.16% | 7.05 K | −10.71% | 1.881 USDT | 1.809 USDT | 1.6 K | Buy |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.5497 EUR | +1.04% | 4.29 K | +142.36% | 1.5826 EUR | 1.5497 EUR | 1.83 K | Neutral |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1.822 USDT | −0.16% | 3.47 K | +40.74% | 1.880 USDT | 1.789 USDT | 1.75 K | Neutral |
| CVXUSDConvex Finance/USD | OKX | 1.820 USD | −0.22% | 1.25 K | +9.59% | 1.852 USD | 1.820 USD | 20 | Sell |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 57.689 THB | +2.76% | 349 | +7.33% | 58.289 THB | 56.534 THB | 52 | Buy |
| CVXUSDConvex Finance / USD |  Crypto.com | 1.8473 USD | +1.47% | 130 | −67.35% | 1.8762 USD | 1.8157 USD | 40 | Buy |
| CVXEURCVX / Euro | Kraken | 1.563 EUR | +1.56% | 74 | −97.80% | 1.563 EUR | 1.563 EUR | 1 | Neutral |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1.466 USDT | −22.47% | 6 | +60.45% | 1.466 USDT | 1.466 USDT | 2 | Strong sell |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) |  Curve (Ethereum) | 1.29405046667608240 | +3.42% | — | — | 1.31906139203928256 | 1.25090579735052770 | 4.73 K | Buy |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.822 USDT | +0.33% | — | — | 1.877 USDT | 1.805 USDT | 8.51 M | Buy |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2.063 USD | 0.00% | — | — | 2.063 USD | 2.063 USD | 9.76 K | Sell |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.822 USDT | +0.28% | — | — | 1.877 USDT | 1.805 USDT | 141.66 K | Buy |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1.822 USDT | +0.28% | — | — | 1.878 USDT | 1.804 USDT | 1.84 M | Buy |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 2.063 USD | 0.00% | — | — | 2.063 USD | 2.063 USD | 2.97 K | Sell |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1.822 USDT | +0.33% | — | — | 1.877 USDT | 1.805 USDT | 458.53 K | Buy |
| CVXUSDC_D7PM2FConvex Finance / USD Coin on Solana (D7pM2FHU5LoMAbGphEf4RFLstLHzysmqZVyPPS7qYB5C) |  Raydium CLMM (Solana) | 3.990 USDC | 0.00% | — | — | 3.991 USDC | 3.990 USDC | 5.06 K | Sell |
| CVXConvex Finance / USDC | Raydium CLMM (Solana) | 3.990 USD | 0.00% | — | — | 3.991 USD | 3.990 USD | 20.17 K | Sell |
| CVXTCVX_2CA7FDConvex Token / Tilt CVX on Ethereum (0x2CA7FD8279cA9B431cAe1a60327645283E1a123D) | Curve (Ethereum) | 1.03715753842916576 | +0.08% | — | — | 1.03715753842916576 | 1.03629857441612800 | 173 | Strong buy |
| CVXConvex Token / Curve DAO Token |  Uniswap v3 (Ethereum) | 1.8341 USD | +1.65% | — | — | 1.8717 USD | 1.8043 USD | 1.72 K | Buy |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0.79113466739901860 | −0.05% | — | — | 0.79149698674972830 | 0.79113466739901860 | 1.44 K | Sell |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8111 USD | +0.27% | — | — | 1.8556 USD | 1.8063 USD | 415 | Neutral |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.822 USDT | +0.33% | — | — | 1.876 USDT | 1.805 USDT | 213.07 K | Buy |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1.822 USDT | +0.33% | — | — | 1.878 USDT | 1.805 USDT | 138.4 K | Buy |
| CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0.0006142 WETH | +0.09% | — | — | 0.0006205 WETH | 0.0006109 WETH | 1.38 K | Buy |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 1.857 USD | +2.52% | — | — | 1.877 USD | 1.812 USD | 2.54 K | Buy |
| CVXConvex Token / Tilt CVX | Curve (Ethereum) | 2.063 USD | 0.00% | — | — | 2.063 USD | 2.063 USD | 357 | Sell |