Get started
EthenaEthenaEthena
#43#43#43

Ethena

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ethena rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.2335 USDT−1.56%221.19 M+39.22%0.2422 USDT0.2307 USDT383.2 M
Neutral
ENAUSDT.PENAUSDT Perpetual ContractBybit0.2334 USDT−1.56%88.13 M+29.38%0.2422 USDT0.2306 USDT139.04 M
Neutral
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.2336 USDT−1.48%88.01 M+29.34%0.2422 USDT0.2306 USDT138.96 M
Neutral
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.2334 USDT−1.64%76.41 M+33.43%0.2422 USDT0.2314 USDT141.56 M
Neutral
ENAUSDT.PEthena perpetual contractWhiteBIT0.2335 USDT−1.56%62.92 M+21.59%0.2423 USDT0.2305 USDT148.01 M
Neutral
ENAUSDTENA / TetherUSBinance0.2336 USDT−1.60%37.44 M+45.36%0.2422 USDT0.2305 USDT68.05 M
Neutral
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.2333 USDT−1.56%28.66 M+28.94%0.2422 USDT0.2313 USDT47.03 M
Neutral
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.23360 USDC−1.51%23.9 M+87.96%0.24218 USDC0.23066 USDC33.6 M
Neutral
ENAUSDT.PEthena/TetherUSToobit0.2336 USDT−1.60%21.59 M+8.60%0.2426 USDT0.2315 USDT39.47 M
Neutral
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2335 USDT−1.52%20.13 M+18.64%0.2420 USDT0.2306 USDT36.56 M
Neutral
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.2333 USDC−1.56%19.45 M+50.31%0.2421 USDC0.2305 USDC33.24 M
Neutral
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.2333 USDT−1.60%18.55 M+22.59%0.2421 USDT0.2305 USDT7.15 M
Neutral
ENAUSDTENA/USDT TETHERCoinW0.2336 USDT−1.56%14.58 M+47.10%0.2423 USDT0.2318 USDT27 M
Neutral
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.2333 USDT−1.60%12.77 M+17.26%0.2422 USDT0.2314 USDT23.49 M
Neutral
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.2335 USDT−1.56%11.74 M+27.52%0.2422 USDT0.2314 USDT18.67 M
Neutral
ENAUSDCENA / USD CoinBinance0.2334 USDC−1.64%11.64 M+182.46%0.2422 USDC0.0925 USDC31.6 M
Neutral
ENAUSDTENAUSDT SPOTBybit0.2335 USDT−1.60%10.38 M−1.45%0.2423 USDT0.2308 USDT16.51 M
Neutral
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.2336 USDT−1.56%8 M+21.16%0.2422 USDT0.2315 USDT15.35 M
Neutral
ENAUSDTEthena / USDTMEXC0.2337 USDT−1.60%7.97 M+32.74%0.2424 USDT0.2312 USDT15.24 M
Neutral
ENAKRWEthena / KRWUpBit339.0 KRW−0.88%7.32 M+22.44%351.0 KRW334.0 KRW14.21 M
Neutral
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.2333 USDC−1.64%7.04 M+3.68%0.2422 USDC0.2312 USDC15.62 M
Neutral
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.2335 USDT−1.56%6.8 M−0.63%0.2419 USDT0.2312 USDT12.99 M
Neutral
ENAUSDEthena / US DollarCoinbase0.2334 USD−1.64%6.35 M+194.86%0.2421 USD0.2310 USD7.64 M
Neutral
ENAUSDCEthena / USDCCoinbase0.2334 USDC−1.64%6.34 M+194.88%0.2421 USDC0.2310 USDC7.64 M
Neutral
ENAUSDTENAUSDT SPOTBitget0.2335 USDT−1.56%5.32 M+72.69%0.2421 USDT0.2307 USDT8.71 M
Neutral
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2336 USDT−1.56%4.75 M+572.48%0.2421 USDT0.2310 USDT2.07 M
Neutral
ENAKRWENA / South Korean WonBithumb339.0000 KRW−1.17%4.44 M+11.00%350.0000 KRW335.0000 KRW9.2 M
Neutral
ENAUSDTEthena / Tether USWhiteBIT0.2335 USDT−1.48%4.43 M+14.91%0.2422 USDT0.2302 USDT10.65 M
Neutral
ENAUSDTEthena/TetherGate0.2334 USDT−1.64%4.01 M+45.40%0.2421 USDT0.2310 USDT7.33 M
Neutral
ENAUSDTEthena/TetherOKX0.2336 USDT−1.56%3.97 M+71.35%0.2422 USDT0.2308 USDT9.31 M
Buy
ENAUSDTETHENA/USD TETHERBloFin0.2337 USDT−1.52%3.75 M+114.76%0.2423 USDT0.2311 USDT6.47 M
Neutral
ENATRYENA / Turkish LiraBinance10.027 TRY−1.44%3.72 M+47.53%10.387 TRY9.893 TRY5.41 M
Neutral
ENAUSDTEthena/USD Tether SpotBingX0.2335 USDT−1.60%3.55 M+22.29%0.2422 USDT0.2314 USDT6.23 M
Neutral
ENAUSDTENA / Tether USDHTX0.23366 USDT+0.85%2.22 M+32.43%0.24224 USDT0.22983 USDT7.94 M
Neutral
ENAUSDTEthena / Tether SPOTBITUNIX0.2336 USDT−1.56%2.21 M+47.30%0.2422 USDT0.2314 USDT3.98 M
Neutral
ENAUSDTEthena / TetherKuCoin0.2335 USDT−1.60%2.08 M+78.65%0.2422 USDT0.2312 USDT2.93 M
Neutral
ENAUSDTENA / USDT Spot Trading PairPhemex0.2331 USDT−1.65%1.78 M+11.94%0.2426 USDT0.2314 USDT3.81 M
Neutral
ENAUSDT.PENA USDT PERPETUALPionex0.2334 USDT−1.60%1.69 M+37.26%0.2421 USDT0.2314 USDT2.37 M
Neutral
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.2334 USDC−1.48%1.51 M+73.15%0.2417 USDC0.2300 USDC2.68 M
Neutral
ENAUSDENA / U. S. DollarKraken0.2334 USD−1.44%1.32 M+72.46%0.2421 USD0.2307 USD1.87 M
Neutral
ENATRYEthena / Turkish liraWhiteBIT10.04 TRY−1.18%1.27 M+142.79%10.39 TRY9.87 TRY1.81 M
Neutral
ENAUSDT.3SENA3xShort/TetherGate0.06235 USDT+4.81%978.43 K−32.45%0.06465 USDT0.05586 USDT3.73 M
Strong sell
ENAUSDCEthena / USD CoinWhiteBIT0.2331 USDC−1.56%955.06 K+77.82%0.2416 USDC0.2303 USDC1.71 M
Neutral
ENAEUREthena / EuroBitvavo0.19930 EUR−1.38%673.61 K+83.31%0.20663 EUR0.19726 EUR1.22 M
Neutral
ENAUSDT.3LENA3xLong/TetherGate0.20987 USDT−4.78%666.04 K−39.47%0.23294 USDT0.20487 USDT560.4 K
Neutral
ENAUSDCEthena / USDCMEXC0.2336 USDC−1.56%651.76 K+34.11%0.2422 USDC0.2313 USDC1.21 M
Neutral
ENAUSDTETHENA / USDTKCEX0.2336 USDT−1.56%559.49 K+43.25%0.2423 USDT0.2314 USDT1.02 M
Neutral
ENAETH.PENA ETH PERPETUALPionex0.00007526 ETH−0.91%507.19 K+32.83%0.00007773 ETH0.00007484 ETH862.17 K
Neutral
ENAEURENA / EuroKraken0.1993 EUR−1.43%297.93 K+77.72%0.2065 EUR0.1973 EUR306.35 K
Neutral
ENAUSDTETHENA/TETHERUSWEEX0.2336 USDT+1.08%287.94 K+92.42%0.2422 USDT0.2299 USDT911.59 K
Neutral
ENABTCEthena / BitcoinWhiteBIT0.00000260 BTC−1.52%284.98 K+129.53%0.00000268 BTC0.00000258 BTC319.93 K
Neutral
ENABTCENA / BitcoinBinance0.00000260 BTC−1.52%195.5 K−43.05%0.00000269 BTC0.00000257 BTC299.38 K
Neutral
ENAUSDENA / US DollarBinance0.23325406 USD−2.13%187.63 K−44.90%0.24208617 USD0.23041705 USD299.38 K
Neutral
ENAEURENAEUR SPOTBitget0.1993 EUR−1.43%180.08 K+10.62%0.2065 EUR0.1976 EUR222.07 K
Neutral
ENAUSDC.PENAPERP Perpetual ContractBybit0.2332 USDC−1.73%132.07 K+54.89%0.2407 USDC0.2306 USDC173.31 K
Neutral
ENAUSDCEthena / USD CoinKuCoin0.2324 USDC−1.86%80.86 K+265.67%0.2420 USDC0.2311 USDC54.35 K
Neutral
ENAUSDTETHENA / TETHERCoinEx0.2334 USDT−1.64%66.16 K+71.60%0.2422 USDT0.2317 USDT80.44 K
Neutral
ENAUSDEthena / USDCrypto.com0.23383 USD−1.30%59.4 K+118.18%0.24207 USD0.23170 USD41.02 K
Neutral
ENAUSDTENA / TetherUSBinance.US0.2314 USDT−3.38%58.03 K+45.19%0.2425 USDT0.2314 USDT55.41 K
Neutral
ENAUSDTEthena / USD TetherBitazza0.2326 USDT−2.06%52.56 K+16.18%0.2425 USDT0.2318 USDT111.79 K
Buy
ENABRLENA / BRLBinance1.268 BRL−1.55%49.61 K−47.87%1.309 BRL1.100 BRL59.03 K
Neutral
ENAUSDCENAUSDC SPOTBybit0.2333 USDC−2.26%40.93 K+71.05%0.2420 USDC0.2312 USDC47.9 K
Neutral
ENABNBENA / Binance CoinBinance0.0002666 BNB−0.78%32.76 K+1.10%0.0002748 BNB0.0002621 BNB60.67 K
Neutral
ENAUSDCETHENA/USD COINWEEX0.2335 USDC+1.08%28.72 K+98.93%0.2422 USDC0.2299 USDC97.46 K
Neutral
ENAUSDTEthena / TetherCrypto.com0.23337 USDT−1.79%27.53 K−24.65%0.24167 USDT0.23120 USDT8.42 K
Neutral
ENAUSDEthena / U.S. dollarBitstamp0.23339 USD−1.41%26.7 K+107.59%0.24207 USD0.23241 USD23.33 K
Buy
ENATHBEthenaBitkub7.33 THB−0.27%25.25 K+42.13%7.52 THB7.26 THB62.01 K
Neutral
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.2335 USDC−1.44%16.6 K+0.22%0.2421 USDC0.2314 USDC4.6 K
Buy
ENAUSDENA / DollarBitfinex0.23346000 USD−1.21%16.45 K+83.62%0.24221000 USD0.23160000 USD31.8 K
Neutral
ENABTCENA / BitcoinBitfinex0.2604447378932e-5 BTC−0.90%13.2 K+47.26%0.2688265578131e-5 BTC0.2583197848361e-5 BTC31.8 K
Neutral
ENAUSDEthena/USDOKX0.2311 USD−2.86%4.87 K+226.87%0.2403 USD0.2311 USD8.51 K
Buy
ENAEURENAEUR SPOTBybit0.1989 EUR−1.04%2.9 K+4,147.57%0.2063 EUR0.1980 EUR11.54 K
Buy
ENAUSDCETHENA / USD COINCoinEx0.2334 USDC−1.56%2.29 K−23.90%0.2428 USDC0.2318 USDC5.16 K
Neutral
ENABTCETHENA / BITCOINCoinEx0.26029e-5 BTC−1.75%2.12 K−21.24%0.26802e-5 BTC0.25929e-5 BTC4.85 K
Neutral
ENAUSDTEthena / USDTUpBit0.23110 USDT+13.12%1.05 K+11,642.32%0.23820 USDT0.23110 USDT4.54 K
Neutral
ENAUSTENA / USTBitfinex0.23396000 USDT−2.18%1.03 K+8.20%0.24208000 USDT0.23135000 USDT1.02 K
Neutral
ENATHBEthena / Thai BahtBitazza7.2696 THB+4.71%210+3.73%7.3734 THB6.7683 THB843
Neutral
ENABTCEthena / BTCUpBit0.000002580 BTC+13.16%193+224.68%0.000002790 BTC0.000002580 BTC810
Neutral
ENAEUREthena / EuroBitstamp0.19752 EUR+15.70%30+99.90%0.19752 EUR0.19678 EUR130
Strong buy
ENAUSDTEthena / Tether USDPoloniex0.2077 USDT0.00%30.00%0.2077 USDT0.2077 USDT14
Sell
ENAMNTENAMNT SPOTBybit0.2367 MNT+1.54%1+82.93%0.2385 MNT0.2322 MNT6.08 K
Buy
ENAENA / WETHUniswap v3 (Ethereum)0.232623449 USD−2.01%——0.241441471 USD0.232336291 USD246.42 K
Neutral
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.2334 USDT−1.60%——0.2422 USDT0.2314 USDT3.25 M
Neutral
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.23362 USD−1.31%——0.24153 USD0.23099 USD803.12 K
Neutral
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.2336 USDT−1.60%——0.2423 USDT0.2307 USDT380.32 M
Neutral
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2.370 WCRO−2.16%——2.422 WCRO2.341 WCRO1.34 K
Neutral
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.2337 USD−1.43%——0.2423 USD0.2314 USD4.19 M
Neutral
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.2334 USDT−1.64%——0.2422 USDT0.2308 USDT8.23 M
Neutral
ENAUSD.PEthena USD PerpetualCrypto.com0.23333 USD−1.38%——0.24162 USD0.23138 USD73.51 K
Neutral
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2330 USDT−2.10%——0.2420 USDT0.2310 USDT90.17 K
Neutral
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.2335 USDT−1.60%——0.2421 USDT0.2306 USDT7.06 M
Neutral
ENAUSDEEthena / USDEMEXC0.2337 USDE−1.72%——0.2427 USDE0.2315 USDE610.37 K
Neutral
ENAUSDTETHENA / TETHERWOO X0.2337 USDT−1.52%——0.2423 USDT0.2298 USDT71.59 M
Neutral
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.2334 USD−1.10%——0.2430 USD0.2310 USD167.28 K
Neutral
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00007504 WETH−0.88%——0.00007748 WETH0.00007398 WETH30.81 K
Neutral
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.2333 USDT+0.73%——0.2418 USDT0.2297 USDT7.93 M
Neutral
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.2336 USDT−1.56%——0.2422 USDT0.2315 USDT127.71 M
Neutral
ENAUSDTENA/Tether USDBitMart0.2337 USDT−1.52%——0.2424 USDT0.2315 USDT3.41 M
Neutral
ENAENA / WETHUniswap v3 (Ethereum)0.233223829 USD−1.46%——0.241653728 USD0.231822502 USD4.73 K
Neutral
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.2334 USDT−1.60%——0.2422 USDT0.2314 USDT11.56 M
Neutral