Get started

ENA / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ENA / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.2014 USDT+0.25%82.08 M−13.41%0.2078 USDT0.2005 USDT400.92 M
Sell
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.2015 USDT+0.30%30.21 M−16.22%0.2078 USDT0.2006 USDT147.63 M
Sell
ENAUSDT.PEthena perpetual contractWhiteBIT0.2016 USDT+0.30%27.69 M−19.85%0.2087 USDT0.2005 USDT133.61 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractBybit0.2014 USDT+0.25%27.62 M−6.89%0.2078 USDT0.2005 USDT134.92 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.2013 USDT+0.20%27.55 M−7.01%0.2078 USDT0.2005 USDT134.53 M
Sell
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.2016 USDT+0.45%13.93 M−4.69%0.2078 USDT0.2005 USDT67.9 M
Sell
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2014 USDT+0.30%13.18 M+8.18%0.2077 USDT0.2005 USDT64.56 M
Sell
ENAUSDT.PEthena/TetherUSToobit0.2013 USDT+0.25%11.31 M−18.35%0.2078 USDT0.2005 USDT55.33 M
Sell
ENAUSDTENA / TetherUSBinance0.2016 USDT+0.30%10.25 M−10.83%0.2081 USDT0.2007 USDT50.02 M
Sell
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.2014 USDT+0.30%8.54 M−17.48%0.2077 USDT0.2005 USDT8.5 M
Sell
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.2014 USDC+0.30%6.69 M−38.89%0.2077 USDC0.2004 USDC32.65 M
Sell
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.2015 USDC+0.30%6.59 M−1.86%0.2078 USDC0.2005 USDC31.88 M
Sell
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.2015 USDT+0.30%6.15 M+16.98%0.2083 USDT0.2005 USDT29.8 M
Sell
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.2016 USDT+0.35%5.33 M−10.11%0.2078 USDT0.2005 USDT26.08 M
Sell
ENAUSDTEthena / Tether USWhiteBIT0.2018 USDT+0.40%4.96 M+17.27%0.2081 USDT0.2006 USDT24.02 M
Sell
ENAUSDTENAUSDT SPOTBybit0.2016 USDT+0.30%4.7 M−13.84%0.2079 USDT0.2007 USDT23.01 M
Sell
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.2015 USDT+0.35%4.41 M−14.69%0.2079 USDT0.2006 USDT21.51 M
Sell
ENAUSDTENA/USDT TETHERCoinW0.2016 USDT+0.35%4.32 M−12.50%0.2080 USDT0.2006 USDT21.13 M
Sell
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.2016 USDT+0.40%3.54 M−8.28%0.2078 USDT0.2005 USDT17.32 M
Sell
ENAUSDCENA / USD CoinBinance0.2015 USDC+0.30%3.39 M−6.85%0.2078 USDC0.2006 USDC16.62 M
Sell
ENAKRWEthena / KRWUpBit296.0 KRW0.00%2.99 M−2.23%305.0 KRW296.0 KRW14.67 M
Sell
ENAUSDTEthena / USDTMEXC0.2014 USDT+0.20%2.53 M−5.78%0.2080 USDT0.2006 USDT12.27 M
Sell
ENAUSDTENAUSDT SPOTBitget0.2015 USDT+0.20%1.76 M+23.83%0.2080 USDT0.2007 USDT8.62 M
Sell
ENAKRWENA / South Korean WonBithumb296.0000 KRW−0.34%1.66 M−34.72%305.0000 KRW296.0000 KRW8.18 M
Strong sell
ENATRYENA / Turkish LiraBinance8.638 TRY+0.40%1.66 M−1.11%8.910 TRY8.601 TRY8.24 M
Sell
ENAUSDTEthena/TetherOKX0.2016 USDT+0.30%1.53 M−17.79%0.2079 USDT0.2006 USDT7.51 M
Sell
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.20136 USDC+0.29%1.31 M−4.86%0.20778 USDC0.20051 USDC6.44 M
Sell
ENAUSDTEthena/TetherGate0.2015 USDT+0.30%1.26 M−32.50%0.2079 USDT0.2007 USDT6.11 M
Sell
ENAUSDTEthena/USD Tether SpotBingX0.2016 USDT+0.30%1.2 M−11.33%0.2080 USDT0.2010 USDT5.87 M
Sell
ENAUSDTEthena / TetherKuCoin0.2017 USDT+0.35%783.81 K+18.75%0.2079 USDT0.2007 USDT3.84 M
Sell
ENAUSDTENA / Tether USDHTX0.20196 USDT−1.66%717.44 K−32.82%0.20847 USDT0.20185 USDT967.57 K
Sell
ENAUSDTEthena / Tether SPOTBITUNIX0.2016 USDT+0.30%629.69 K−10.13%0.2079 USDT0.2007 USDT3.07 M
Sell
ENAUSDEthena / US DollarCoinbase0.2014 USD+0.30%626.67 K−48.70%0.2077 USD0.2005 USD3.1 M
Sell
ENAUSDCEthena / USDCCoinbase0.2014 USDC+0.30%626.53 K−48.69%0.2077 USDC0.2005 USDC3.09 M
Sell
ENAUSDTETHENA/USD TETHERBloFin0.2016 USDT+0.30%526.65 K−37.30%0.2080 USDT0.2003 USDT2.56 M
Sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.2011 USDC+0.10%452.05 K−35.04%0.2076 USDC0.2005 USDC2.21 M
Sell
ENAUSDT.PENA USDT PERPETUALPionex0.2015 USDT+0.30%408.99 K−38.76%0.2077 USDT0.2006 USDT1.99 M
Sell
ENAUSDCEthena / USD CoinWhiteBIT0.2019 USDC+0.50%400.54 K+34.87%0.2083 USDC0.2004 USDC1.96 M
Sell
ENATRYEthena / Turkish liraWhiteBIT8.64 TRY+0.35%349.64 K+0.29%8.92 TRY8.60 TRY1.73 M
Sell
ENAUSDTETHENA / USDTKCEX0.2017 USDT+0.30%307.57 K+2.15%0.2079 USDT0.2007 USDT1.49 M
Sell
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2014 USDT+0.30%256.94 K−73.91%0.2076 USDT0.2003 USDT256.83 K
Sell
ENAUSDCEthena / USDCMEXC0.2016 USDC+0.30%214.55 K−5.99%0.2082 USDC0.2005 USDC1.04 M
Sell
ENAUSDTENA / USDT Spot Trading PairPhemex0.2014 USDT+0.40%204.24 K−10.65%0.2083 USDT0.2003 USDT996.48 K
Sell
ENAUSDT.3SENA3xShort/TetherGate0.10997 USDT−1.72%186.69 K−37.14%0.11279 USDT0.10118 USDT1.67 M
Buy
ENAUSDENA / U. S. DollarKraken0.2020 USD+0.65%183.73 K−53.77%0.2077 USD0.2007 USD898.79 K
Sell
ENAETH.PENA ETH PERPETUALPionex0.00006924 ETH+1.57%179.99 K−16.02%0.00007032 ETH0.00006817 ETH878.03 K
Sell
ENAUSDT.3LENA3xLong/TetherGate0.14300 USDT+2.11%168.81 K−32.67%0.15500 USDT0.14004 USDT1.15 M
Sell
ENAEURENA / EuroKraken0.1711 EUR+0.35%109.65 K+110.09%0.1763 EUR0.1705 EUR535.05 K
Sell
ENAUSDTETHENA/TETHERUSWEEX0.2018 USDT−1.61%94.96 K+10.13%0.2079 USDT0.2013 USDT175.59 K
Sell
ENATHBEthenaBitkub6.30 THB−0.16%79.1 K+915.03%6.41 THB6.30 THB14.99 K
Sell
ENABTCENA / BitcoinBinance0.00000231 BTC+0.87%78.34 K−22.50%0.00000235 BTC0.00000229 BTC385.53 K
Sell
ENAEUREthena / EuroBitvavo0.17103 EUR0.00%73.98 K−50.00%0.17639 EUR0.17089 EUR360.71 K
Sell
ENAUSDENA / US DollarBinance0.20160109 USD+0.23%73.33 K−23.55%0.20696076 USD0.20077602 USD384.8 K
Sell
ENAUSDC.PENAPERP Perpetual ContractBybit0.2013 USDC+0.25%66.86 K+34.98%0.2072 USDC0.2006 USDC328.57 K
Sell
ENABTCEthena / BitcoinWhiteBIT0.00000232 BTC+1.31%61.82 K+1.14%0.00000236 BTC0.00000229 BTC297.16 K
Sell
ENAEURENAEUR SPOTBitget0.1714 EUR+0.35%51.58 K+35.02%0.1763 EUR0.1703 EUR251.22 K
Sell
ENAUSDTEthena / USD TetherBitazza0.2020 USDT+0.65%37.78 K+5.10%0.2072 USDT0.2006 USDT183.11 K
Sell
ENAUSDTETHENA / TETHERCoinEx0.2015 USDT+0.10%29.01 K−28.46%0.2079 USDT0.2006 USDT140.43 K
Sell
ENABRLENA / BRLBinance1.125 BRL+1.08%25.66 K+2.97%1.148 BRL1.112 BRL124.23 K
Sell
ENAUSDEthena / USDCrypto.com0.20219 USD+0.15%24.2 K+7.59%0.20775 USD0.20066 USD118.69 K
Sell
ENAUSDCETHENA/USD COINWEEX0.2017 USDC−1.71%13.76 K−14.40%0.2078 USDC0.2012 USDC29.52 K
Sell
ENAUSDEthena / U.S. dollarBitstamp0.20233 USD+0.82%12.25 K+9.53%0.20730 USD0.20084 USD59.58 K
Sell
ENAUSDCEthena / USD CoinKuCoin0.2026 USDC+0.80%6.44 K−33.98%0.2074 USDC0.2010 USDC31.39 K
Sell
ENAUSDTENA / TetherUSBinance.US0.2074 USDT+2.52%5.07 K+655.69%0.2077 USDT0.2045 USDT24.57 K
Sell
ENAUSDTEthena / TetherCrypto.com0.20185 USDT−0.10%4.85 K+146.46%0.20725 USDT0.20135 USDT23.74 K
Sell
ENABNBENA / Binance CoinBinance0.0002417 BNB+2.33%3.3 K+77.65%0.0002468 BNB0.0002390 BNB16.05 K
Sell
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.2015 USDC+0.30%2.96 K−63.93%0.2078 USDC0.2004 USDC2.94 K
Sell
ENAUSDCENAUSDC SPOTBybit0.2042 USDC+1.85%2.78 K+36.83%0.2072 USDC0.2008 USDC13.52 K
Sell
ENABTCETHENA / BITCOINCoinEx0.23186e-5 BTC+0.69%1.98 K−35.06%0.23557e-5 BTC0.23025e-5 BTC9.44 K
Sell
ENAUSDCETHENA / USD COINCoinEx0.2017 USDC+0.15%1.88 K−40.76%0.2082 USDC0.2010 USDC8.97 K
Sell
ENAUSDENA / DollarBitfinex0.20371000 USD+1.56%1.48 K+164.24%0.20941000 USD0.20119000 USD7.25 K
Sell
ENABTCENA / BitcoinBitfinex0.2328830168108e-5 BTC+1.93%1.39 K+161.86%0.2377810073371e-5 BTC0.2299142769664e-5 BTC7.25 K
Sell
ENAUSDEthena/USDOKX0.2060 USD+2.79%434−67.82%0.2065 USD0.2012 USD2.03 K
Sell
ENAUSDTEthena / Tether USDPoloniex0.2022 USDT+1.10%305+51.28%0.2022 USDT0.2002 USDT171
Sell
ENAUSTENA / USTBitfinex0.20467000 USDT+0.81%245−16.97%0.20731000 USDT0.20368000 USDT1.19 K
Sell
ENAUSDTEthena / USDTUpBit0.19960 USDT+6.40%62+6.69%0.19960 USDT0.18810 USDT329
Sell
ENAEURENAEUR SPOTBybit0.1719 EUR+0.94%41−54.11%0.1719 EUR0.1665 EUR208
Sell
ENABTCEthena / BTCUpBit0.000002230 BTC−5.51%23−84.19%0.000002230 BTC0.000002230 BTC75
Strong sell
ENATHBEthena / Thai BahtBitazza6.2916 THB−3.09%160.00%6.2916 THB6.2885 THB77
Strong sell
ENAEUREthena / EuroBitstamp0.16873 EUR−8.06%150.00%0.16873 EUR0.16873 EUR75
Sell
ENAMNTENAMNT SPOTBybit0.1953 MNT+0.46%0−18.69%0.1980 MNT0.1917 MNT3.74 K
Sell
ENAENA / Wrapped CROVVS Finance (Cronos)0.2045 USD+1.87%——0.2059 USD0.2008 USD130
Sell
ENAENA / WETHUniswap v3 (Ethereum)0.2023 USD+0.80%——0.2075 USD0.1632 USD28.42 K
Sell
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2.188 WCRO+1.41%——2.199 WCRO2.157 WCRO635
Sell
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.20263 USD+0.81%——0.20773 USD0.20087 USD1.05 M
Sell
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2020 USDT+1.00%——0.2080 USDT0.2000 USDT231.21 K
Sell
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.2015 USDT+0.25%——0.2080 USDT0.2006 USDT396.75 M
Sell
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.2015 USDT+0.30%——0.2078 USDT0.2005 USDT12.18 M
Sell
ENAUSDTENA/Tether USDBitMart0.2016 USDT+0.30%——0.2080 USDT0.2006 USDT6.25 M
Sell
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.2015 USDT+0.30%——0.2078 USDT0.2006 USDT12.61 B
Sell
ENAFDUSDENA / FDUSDBinance0.2020 FDUSD−0.05%——0.2080 FDUSD0.2013 FDUSD100.28 K
Sell
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00006967 WETH+2.47%——0.00007055 WETH0.00006800 WETH47.06 K
Sell
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.2014 USDC+0.35%——0.2077 USDC0.2004 USDC89.1 K
Sell
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.2020 USD+0.25%——0.2082 USD0.2000 USD40.16 K
Sell
ENAENA / WETHAerodrome SlipStream (Base)0.2030 USD+1.06%——0.2080 USD0.2005 USD9.59 K
Sell
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.2016 USDT+0.45%——0.2078 USDT0.2005 USDT7.99 M
Sell
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.2014 USDT+0.30%——0.2078 USDT0.2005 USDT174.42 M
Sell
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.2015 USDT+0.35%——0.2077 USDT0.2004 USDT4.45 M
Sell
ENAUSDEEthena / USDEMEXC0.2019 USDE+0.35%——0.2082 USDE0.2009 USDE592.22 K
Sell
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.2013 USD+0.15%——0.2079 USD0.2004 USD5.59 M
Sell