Get started

Fetch.AI / Tether LINEAR FUTURES CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Fetch.AI / Tether LINEAR FUTURES CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.2289 USDT−0.48%45.08 M+50.48%0.2313 USDT0.2283 USDT7.06 M
Neutral
FETUSDTFetch.AI / TetherUSBinance0.2290 USDT−0.48%16.55 M+121.79%0.2314 USDT0.2284 USDT1.56 M
Neutral
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.2289 USDT−0.52%11.9 M+1.93%0.2313 USDT0.2283 USDT2.52 M
Neutral
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.2292 USDT+4.90%10.12 M+93.83%0.2316 USDT0.2180 USDT19.88 M
Neutral
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.2292 USDC+5.09%10.06 M+157.45%0.2315 USDC0.2181 USDC18.59 M
Neutral
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.2288 USDT−0.48%8.69 M+91.51%0.2312 USDT0.2282 USDT721.36 K
Neutral
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.2289 USDT−0.61%8.2 M+40.83%0.2316 USDT0.2283 USDT1.78 M
Neutral
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.2290 USDT−0.43%6.22 M+45.45%0.2312 USDT0.2283 USDT855.25 K
Neutral
FETUSDT.PFetch.ai/TetherUSToobit0.2288 USDT−0.56%4.29 M+49.51%0.2313 USDT0.2283 USDT647.51 K
Neutral
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.2288 USD−0.48%4.22 M+110.61%0.2314 USD0.2281 USD1.73 M
Neutral
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.2288 USDC−0.48%4.22 M+110.61%0.2314 USDC0.2281 USDC1.78 M
Neutral
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.2290 USDT−0.52%3.21 M+16.96%0.2312 USDT0.2283 USDT169.05 K
Neutral
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.2290 USDT−0.48%2.85 M+36.54%0.2313 USDT0.2282 USDT527.48 K
Neutral
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.2289 USDT−0.52%2.64 M+58.13%0.2312 USDT0.2283 USDT344.49 K
Neutral
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.229 USDT+5.05%2.45 M+145.95%0.231 USDT0.217 USDT4.44 M
Buy
FETUSDCFetch.AI / USD CoinBinance0.2290 USDC−0.48%2.45 M+131.64%0.2312 USDC0.2284 USDC278.54 K
Neutral
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.2289 USDT−0.52%1.89 M+69.68%0.2313 USDT0.2283 USDT242.53 K
Neutral
FETTRYFetch.AI / Turkish LiraBinance9.82 TRY−0.51%1.65 M+57.82%9.91 TRY9.81 TRY112.19 K
Neutral
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.2290 USDT−0.48%1.64 M+33.44%0.2314 USDT0.2283 USDT266.29 K
Neutral
FETUSDTFETUSDT SPOTBybit0.2289 USDT−0.52%1.52 M+180.39%0.2312 USDT0.2283 USDT155.05 K
Neutral
FETEURFetch.ai / EuroBitvavo0.19543 EUR−0.41%1.48 M+190.88%0.19672 EUR0.19500 EUR141.9 K
Neutral
FETUSDTArtificial Superintelligence Alliance/TetherGate0.2290 USDT−0.48%1.35 M+62.40%0.2312 USDT0.2284 USDT173.95 K
Neutral
FETUSDTFetch.ai/USD Tether SpotBingX0.2290 USDT−0.48%1.26 M+119.44%0.2314 USDT0.2283 USDT126.78 K
Neutral
FETUSDTFETUSDT SPOTBitget0.2288 USDT−0.56%1.09 M+180.56%0.2312 USDT0.2284 USDT112.38 K
Neutral
FETUSDTFET / USDTMEXC0.2289 USDT−0.65%882.46 K+80.78%0.2315 USDT0.2283 USDT110.14 K
Neutral
FETUSDTFetch.AI / Tether SPOTBITUNIX0.2291 USDT−0.48%873.63 K+105.91%0.2313 USDT0.2284 USDT90.68 K
Neutral
FETUSDTFET / USDT Spot Trading PairPhemex0.2293 USDT−0.35%797.49 K+64.99%0.2315 USDT0.2281 USDT118.12 K
Neutral
FETUSDTFetch/TetherOKX0.2291 USDT−0.43%726.14 K+61.03%0.2313 USDT0.2285 USDT129.8 K
Neutral
FETUSDFET / U. S. DollarKraken0.2290 USD−0.52%522.48 K+111.58%0.2308 USD0.2284 USD128.46 K
Neutral
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.2293 USDC−0.30%506.65 K+183.02%0.2306 USDC0.2287 USDC100.12 K
Neutral
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.2289 USDT−0.35%378.41 K+264.48%0.2318 USDT0.2278 USDT67.46 K
Neutral
FETUSDT.PFET USDT PERPETUALPionex0.2289 USDT−0.48%358.34 K+66.02%0.2312 USDT0.2284 USDT27.36 K
Neutral
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.2289 USDT−0.52%318.22 K+56.36%0.2312 USDT0.2285 USDT58.31 K
Neutral
FETUSDTFETCH AI / USDTKCEX0.2292 USDT−0.48%309.97 K+26.34%0.2315 USDT0.2284 USDT42.42 K
Neutral
FETRLUSDFETRL / U.S. DollarGemini0.228520 USD−0.49%302.22 K+715.85%0.230300 USD0.228520 USD4.03 K
Neutral
FETUSDFET / U.S. DollarGemini0.228520 USD−0.49%302.22 K+715.85%0.230300 USD0.228520 USD4.03 K
Neutral
FETUSDCFETU / SDCGemini0.228520 USDC−0.49%302.08 K+715.84%0.230300 USDC0.228520 USDC4.03 K
Neutral
FETKRWFET / South Korean WonBithumb332.0000 KRW0.00%301.76 K+52.30%335.0000 KRW331.0000 KRW101.09 K
Neutral
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.2293 USDC−0.22%300.46 K+37.39%0.2309 USDC0.2281 USDC32.93 K
Neutral
FETUSDFetch.AI / USDCrypto.com0.2290 USD−0.48%288.33 K+122.00%0.2312 USD0.2284 USD71.18 K
Neutral
FETUSDCFET / USDCMEXC0.2292 USDC−0.48%273.1 K+64.44%0.2314 USDC0.2283 USDC34.91 K
Neutral
FETUSDTFetch.ai / USD TetherBitazza0.2285 USDT−0.22%256.4 K+4.64%0.2310 USDT0.2282 USDT63.25 K
Neutral
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2286 USDT−0.57%254.14 K+40.96%0.2312 USDT0.2281 USDT9.98 K
Neutral
FETEURFET / EuroKraken0.1952 EUR−0.61%201.91 K+152.86%0.1966 EUR0.1952 EUR5.27 K
Neutral
FETBTCFetch.AI / BitcoinBinance0.00000254 BTC−0.78%154.91 K+83.09%0.00000256 BTC0.00000254 BTC33.69 K
Neutral
FETUSDFetch.AI / US DollarBinance0.22889629 USD−0.58%145.1 K+80.93%0.23058903 USD0.22844724 USD33.69 K
Neutral
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.22889 USD−0.42%127.82 K+580.85%0.23021 USD0.22864 USD5.25 K
Neutral
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT9.844 TRY−0.41%121.28 K+32.40%9.920 TRY9.804 TRY10.2 K
Neutral
FETUSDTFetch.AI / TetherCrypto.com0.2291 USDT−0.30%117.43 K+638.36%0.2307 USDT0.2285 USDT15.4 K
Neutral
FETUSDT.3LFET3xLong/TetherGate0.16451 USDT−1.26%116.9 K+4.98%0.16835 USDT0.16288 USDT17.07 K
Buy
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.229326 USDT−0.32%112.12 K+9.83%0.231033 USDT0.228781 USDT7.6 K
Neutral
FETUSDT.3SFET3xShort/TetherGate1.354 USDT+0.97%110.83 K+0.01%1.368 USDT1.315 USDT3.79 K
Sell
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002551 BTC−0.35%93.49 K+194.17%0.000002559 BTC0.000002549 BTC12.75 K
Neutral
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.20883 EUR+6.32%75.45 K+105.25%0.20883 EUR0.19568 EUR5.36 K
Buy
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1962 EUR−0.15%63.14 K+100.35%0.1967 EUR0.1952 EUR4.56 K
Neutral
FETUSDTFET / Tether USDHTX0.2286 USDT+4.38%49.44 K+116.35%0.2313 USDT0.2220 USDT141.16 K
Buy
FETUSTFET / USTBitfinex0.23040000 USDT+0.32%32.3 K+105.52%0.23040000 USDT0.23021000 USDT8.92 K
Neutral
FETUSDFET / DollarBitfinex0.23025000 USD+9.64%29.54 K+2,145.85%0.23045000 USD0.21215000 USD135.13 K
Buy
FETBTCFET / BitcoinBitfinex0.00000256 BTC+7.56%27.66 K+1,991.14%0.00000256 BTC0.00000238 BTC135.13 K
Buy
FETUSDCFETUSDC SPOTBitget0.229 USDC−0.43%27.4 K+144.20%0.231 USDC0.228 USDC3.31 K
Neutral
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.2288 USDC−0.35%18.49 K+91.26%0.2304 USDC0.2288 USDC76
Neutral
FETUSDCFETUSDC SPOTBybit0.2290 USDC−0.30%17.14 K+80.22%0.2304 USDC0.2290 USDC1.31 K
Neutral
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.231 USDC+7.94%9.95 K−3.07%0.231 USDC0.212 USDC34.82 K
Buy
FETTHBArtificial Superintelligence AllianceBitkub7.20 THB+4.20%7.82 K+83.67%7.30 THB7.00 THB18.98 K
Buy
FETEURFetch/EUROKX0.1955 EUR−0.86%5.46 K+521.77%0.1975 EUR0.1955 EUR101
Neutral
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002537 BTC−0.90%5.24 K+120.32%0.000002557 BTC0.000002537 BTC1.94 K
Neutral
FETBNBFetch.AI / Binance CoinBinance0.0002606 BNB+5.46%5.19 K+37.55%0.0002606 BNB0.0002446 BNB17.82 K
Buy
FETUSDTFetch.AI / TetherUSBinance.US0.2264 USDT+5.20%4.35 K+6.19%0.2309 USDT0.2115 USDT19.31 K
Buy
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.228942 USDC−0.42%3.99 K+17.18%0.231000 USDC0.228550 USDC570
Neutral
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00007329 ETH−0.29%3.41 K−59.39%0.00007329 ETH0.00007329 ETH16
Neutral
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.254e-5 BTC−0.78%1.92 K−39.42%0.258e-5 BTC0.2534e-5 BTC602
Neutral
FETUSDCFetch/USD CoinOKX0.2299 USDC+7.18%670+232.19%0.2299 USDC0.2133 USDC2.56 K
Buy
FETUSDFetch.AI / USDBinance.US0.2290 USD0.00%556−79.45%0.2290 USD0.2290 USD218
Neutral
FETTHBFetch.ai / Thai BahtBitazza7.1240 THB+5.26%143−56.31%7.2010 THB6.6660 THB598
Buy
FETUSDTFetch.ai / Tether USDPoloniex0.1921 USDT−8.91%7−88.69%0.2103 USDT0.1921 USDT36
Strong sell
FETUSD.PFetch.AI USD PerpetualCrypto.com0.2307 USD+9.70%——0.2314 USD0.2108 USD17.51 K
Buy
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.2288 USDT−0.52%——0.2313 USDT0.2283 USDT64.17 K
Neutral
FETFetch / WETHUniswap v3 (Ethereum)0.228946359 USD+7.44%——0.228946359 USD0.213700743 USD34.13 K
Buy
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2290 USDT−0.52%——0.2315 USDT0.2285 USDT1.09 M
Neutral
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.2287 USD−0.52%——0.2315 USD0.2282 USD390.81 K
Neutral
FETGUSDFET / Gemini DollarGemini0.228520 GUSD−0.49%——0.230300 GUSD0.228520 GUSD4.03 K
Neutral
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.2289 USDT−0.52%——0.2314 USDT0.2283 USDT7.03 M
Neutral
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002594 WBNB−0.89%——0.0002641 WBNB0.0002593 WBNB7.95 K
Neutral
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.2289 USDT−0.52%——0.2313 USDT0.2283 USDT712.65 K
Neutral
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.2289 USD−0.56%——0.2314 USD0.2284 USD87.56 K
Neutral
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.337 WCRO−0.99%——2.361 WCRO2.337 WCRO164
Buy
FETFetch / Wrapped CROVVS Finance (Cronos)0.2304 USD−0.20%——0.2309 USD0.2304 USD38
Neutral
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.2292 USDT−0.39%——0.2313 USDT0.2284 USDT103.37 M
Neutral
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.2289 USDT−0.48%——0.2312 USDT0.2283 USDT168.12 K
Neutral
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.2289 USDT−0.39%——0.2310 USDT0.2281 USDT225.32 K
Neutral
FETFetch / WBNBUniswap v3 (BNB chain)0.2276 USD−1.05%——0.2328 USD0.2276 USD93
Buy
FETFET / WBNBPancakeSwap v2 (BNB chain)0.7907e-10 USD+71.79%——0.7907e-10 USD0.4603e-10 USD0
Neutral
FETUSDTFetch.ai/Tether USDBitMart0.229 USDT−0.43%——0.230 USDT0.228 USDT134.53 K
Neutral
FETFDUSDFetch.AI / FDUSDBinance0.2295 FDUSD−0.35%——0.2312 FDUSD0.2287 FDUSD13.34 K
Neutral
FETFetch / WBNBUniswap v3 (BNB chain)0.2282 USD−0.95%——0.2336 USD0.2282 USD1.83 K
Neutral
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002587 WBNB−0.99%——0.0002634 WBNB0.0002587 WBNB402
Neutral
FETWBNB_1A474CFET / Wrapped BNB on BSC (0x1a474c9610fb2707EfD6ca8659a6c4Ed755698E1)PancakeSwap v2 (BNB chain)0.899e-13 WBNB+67.66%——0.899e-13 WBNB0.534e-13 WBNB2.75 B
Neutral
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.2288 USDT−0.52%——0.2313 USDT0.2283 USDT1.98 M
Neutral
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.22894 USD−0.45%——0.23023 USD0.22838 USD92.31 K
Neutral