Get started

Kaito AI/USD Tether Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Kaito AI/USD Tether Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.4963 USDT−0.62%6.57 M+0.77%0.5086 USDT0.4951 USDT8.34 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.4959 USDC−0.78%6.46 M−0.31%0.5086 USDC0.4951 USDC8.15 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.4963 USDT−0.78%3.68 M−13.03%0.5097 USDT0.4930 USDT4.5 M
Sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.4964 USDT−0.64%2.69 M−17.67%0.5085 USDT0.4951 USDT3.25 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.4960 USDT−0.68%1.22 M−15.34%0.5085 USDT0.4951 USDT708.63 K
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.4964 USDT−0.64%1.15 M+1.08%0.5085 USDT0.4951 USDT1.44 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.4966 USDT−0.62%840.2 K−33.77%0.5089 USDT0.4951 USDT943.51 K
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.4964 USDT−0.66%836.95 K−33.93%0.5089 USDT0.4951 USDT942.75 K
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0.4967 USDT−0.52%459.61 K+11.96%0.5092 USDT0.4958 USDT546.76 K
Sell
KAITOUSDTKAITO / TetherUSBinance0.4967 USDT−0.64%439.54 K+6.54%0.5090 USDT0.4956 USDT542.54 K
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.4959 USDT−0.64%373.21 K+8.40%0.5099 USDT0.4949 USDT444.26 K
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.4956 USDC−0.78%300.32 K−41.95%0.5080 USDC0.4949 USDC348.02 K
Sell
KAITOUSDT.PKAITO/TetherUSToobit0.4963 USDT−0.66%287 K−12.20%0.5086 USDT0.4952 USDT354.59 K
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4960 USDT−0.68%247.44 K+43.60%0.5083 USDT0.4949 USDT294.35 K
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.4964 USDT−0.62%246.68 K−18.80%0.5088 USDT0.4950 USDT292 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.4964 USDT−0.62%157.92 K−6.37%0.5085 USDT0.4952 USDT200.24 K
Sell
KAITOUSDTKaito / USDTMEXC0.4970 USDT−0.60%152.35 K+6.30%0.5089 USDT0.4958 USDT196.92 K
Sell
KAITOKRWKAITO / KRWUpBit732.0 KRW−0.41%151.54 K−45.06%749.0 KRW731.0 KRW220.52 K
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.4962 USDT−0.68%144.13 K−1.11%0.5084 USDT0.4952 USDT166.42 K
Sell
KAITOUSDTKaito/TetherOKX0.4972 USDT−0.56%135.3 K+32.42%0.5090 USDT0.4962 USDT151.79 K
Sell
KAITOUSDTKAITO / Tether USDHTX0.4969 USDT+2.22%112.95 K−22.14%0.5086 USDT0.4869 USDT221.4 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.4968 USDT−0.64%111.9 K+8.52%0.5091 USDT0.4958 USDT140.01 K
Sell
KAITOUSDKaito / US DollarCoinbase0.4964 USD−0.72%79.78 K+9.87%0.5081 USD0.4956 USD100.45 K
Sell
KAITOUSDCKaito / USDCCoinbase0.4964 USDC−0.72%79.76 K+9.87%0.5081 USDC0.4956 USDC100.45 K
Sell
KAITOUSDTKAITO / TetherKuCoin0.49683 USDT−0.68%78.78 K+187.16%0.50938 USDT0.49597 USDT107.97 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.4970 USDT−0.64%74.32 K+19.11%0.5091 USDT0.4957 USDT98.48 K
Sell
KAITOUSDTKAITO / USDTKCEX0.4970 USDT−0.64%71.82 K−5.07%0.5090 USDT0.4957 USDT87.44 K
Sell
KAITOUSDTKaito/TetherGate0.4972 USDT−0.60%71.7 K−23.70%0.5097 USDT0.4960 USDT76.6 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.4980 USDC−0.24%62.19 K+40.44%0.5088 USDC0.4949 USDC79.52 K
Sell
KAITOTRYKAITO / Turkish LiraBinance21.324 TRY−0.51%61.89 K−22.98%21.863 TRY21.268 TRY71.06 K
Sell
KAITOUSDCKaito / USDCMEXC0.4966 USDC−0.70%53.41 K−0.86%0.5087 USDC0.4958 USDC67.13 K
Sell
KAITOUSDCKAITO / USD CoinBinance0.4964 USDC−0.76%46.4 K+250.23%0.5088 USDC0.4964 USDC14.34 K
Sell
KAITOKRWKAITO / South Korean WonBithumb730.0000 KRW−0.68%45.89 K−78.92%745.0000 KRW730.0000 KRW57.96 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0.4969 USDT−0.76%30.28 K−0.22%0.5093 USDT0.4949 USDT35.53 K
Sell
KAITOUSDTKAITOUSDT SPOTBitget0.4978 USDT−0.34%28.45 K−20.79%0.5080 USDT0.4961 USDT36.87 K
Sell
KAITOUSDTKAITO / TETHERCoinEx0.4978 USDT−0.44%24.97 K+1.74%0.5094 USDT0.4971 USDT31.5 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate2.9881 USDT+1.82%23.91 K−32.46%3.0294 USDT2.7668 USDT4.38 K
Buy
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.4957 USDC−0.62%23.64 K+328.72%0.5085 USDC0.4945 USDC43.03 K
Sell
KAITOEURKAITO / EuroWhiteBIT0.4225 EUR−0.59%23.53 K−34.13%0.4310 EUR0.4206 EUR24.54 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0.33748 USDT−1.66%22.58 K−5.14%0.35972 USDT0.33463 USDT34.36 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0.4965 USD−0.56%17.83 K+350.72%0.5077 USD0.4956 USD7.21 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.4962 USDT−0.66%13.98 K−11.04%0.5085 USDT0.4952 USDT18.27 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4960 USDT−0.70%11.69 K−55.56%0.5085 USDT0.4951 USDT6.13 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.4962 USDC−1.12%4.88 K+25.13%0.5072 USDC0.4962 USDC6.01 K
Sell
KAITOEURKaito / EuroBitvavo0.42496 EUR+0.30%2.77 K−65.77%0.43118 EUR0.42119 EUR1.37 K
Sell
KAITOEURKAITO / EuroKraken0.4210 EUR−0.71%1.84 K+29.72%0.4310 EUR0.4210 EUR1.94 K
Sell
KAITOTHBKaitoBitkub16.63 THB+0.36%755+39,273.00%16.63 THB15.30 THB1.51 K
Sell
KAITOUSDTKAITO/TETHERUSWEEX0.4965 USDT+1.99%626−22.38%0.5088 USDT0.4868 USDT1.19 K
Sell
KAITOBTCKAITO / BitcoinBinance0.00000573 BTC+0.88%594−5.63%0.00000574 BTC0.00000569 BTC650
Sell
KAITOUSDKaito/USDOKX0.5017 USD+0.06%428+42.79%0.5017 USD0.5017 USD256
Sell
KAITOBTCKAITO / BTCUpBit0.000005800 BTC−4.45%362+18.45%0.000005800 BTC0.000005720 BTC113
Sell
KAITOUSDKAITO / US DollarBinance0.50178441 USD+0.62%208−58.73%0.50307409 USD0.49793116 USD650
Sell
KAITOUSDKAITO / USDCrypto.com0.5061 USD+1.71%10+2,037.43%0.5061 USD0.5061 USD1
Sell
KAITOUSDTKAITO / TetherUSBinance.US0.5944 USDT0.00%20.00%0.5944 USDT0.5944 USDT41
Sell
KAITOUSDTKAITO / USDTUpBit0.60230 USDT0.00%1+100.41%0.60230 USDT0.60230 USDT1
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4964 USDT−0.62%——0.5086 USDT0.4951 USDT647.22 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.4964 USDT−0.66%——0.5086 USDT0.4952 USDT37.1 M
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.4962 USDT−0.68%——0.5085 USDT0.4951 USDT172.86 K
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.4962 USD−0.80%——0.5085 USD0.4958 USD13.62 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.49626 USDT−0.66%——0.50851 USDT0.49515 USDT854.77 K
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001693 WETH−0.25%——0.0001730 WETH0.0001687 WETH27.19 K
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.4961 USDT+1.99%——0.5079 USDT0.4862 USDT119.64 K
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.4984 USDC−0.01%——0.5081 USDC0.4960 USDC3.27 K
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.4959 USDC−0.66%——0.5082 USDC0.4948 USDC135.09 K
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.4962 USDT−0.68%——0.5085 USDT0.4952 USDT109.12 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.4984 USD−0.01%——0.5081 USD0.4960 USD1.64 K
Sell
KAITOUSDTKaito/Tether USDBitMart0.4968 USDT−0.64%——0.5089 USDT0.4958 USDT380.8 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.4964 USDT−0.66%——0.5085 USDT0.4952 USDT276.36 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.4964 USDT−0.32%——0.5084 USDT0.4949 USDT111.55 K
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.4962 USD−1.02%——0.5082 USD0.4959 USD19.57 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.4927 USD−4.18%——0.4927 USD0.4927 USD305
Sell
KAITOFDUSDKAITO / FDUSDBinance0.5083 FDUSD+1.66%——0.5083 FDUSD0.5031 FDUSD2.51 K
Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.4960 USD−2.78%——0.4962 USD0.4947 USD746
Sell
KAITOUSDTKAITO / TETHERWOO X0.4972 USDT−0.60%——0.5094 USDT0.4960 USDT74.66 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.4966 USDT−0.68%——0.5090 USDT0.4952 USDT3.25 M
Sell