Get started

Loopring / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Loopring / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05536 USDT−0.95%5.11 M−39.81%0.05641 USDT0.05426 USDT55 M
Sell
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05537 USDT−0.95%4.25 M−43.99%0.05639 USDT0.05429 USDT46.71 M
Sell
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05536 USDT−1.32%3.12 M−16.38%0.05669 USDT0.05422 USDT34.88 M
Sell
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05545 USDT−0.91%2.31 M−38.54%0.05646 USDT0.05433 USDT1.16 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05543 USDT−0.91%1.49 M−39.60%0.05649 USDT0.05435 USDT14.42 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05543 USDT−0.91%1.48 M−37.26%0.05649 USDT0.05435 USDT14.38 M
Sell
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05542 USDT−0.89%1.22 M−16.23%0.05645 USDT0.05431 USDT13.82 M
Sell
LRCUSDTLoopring / TetherUSBinance0.0555 USDT−0.89%1.1 M−42.02%0.0566 USDT0.0544 USDT10.81 M
Sell
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05538 USDT−0.89%588.11 K−19.71%0.05639 USDT0.05428 USDT6.46 M
Sell
LRCUSDTLoopring / Tether USDHTX0.0555 USDT+0.36%574.57 K−41.34%0.0572 USDT0.0544 USDT10.27 M
Sell
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05534 USDT−0.95%563.22 K−49.64%0.05639 USDT0.05433 USDT5.29 M
Sell
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05537 USDT−0.91%497.85 K−49.29%0.05641 USDT0.05428 USDT5.47 M
Sell
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05538 USDT−0.86%409.44 K−2.96%0.05641 USDT0.05428 USDT5.14 M
Sell
LRCUSDTLoopring / USDTMEXC0.05550 USDT−0.98%348.55 K−39.85%0.05659 USDT0.05444 USDT3.5 M
Sell
LRCTRYLoopring / Turkish LiraBinance2.379 TRY−0.75%295.11 K−59.91%2.424 TRY2.331 TRY3.23 M
Sell
LRCUSDLoopring / US DollarCoinbase0.0555 USD−0.89%260.66 K−36.65%0.0565 USD0.0545 USD2.64 M
Sell
LRCUSDCLoopring / USDCCoinbase0.0555 USDC−0.89%260.59 K−36.18%0.0565 USDC0.0545 USDC2.64 M
Sell
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05541 USDT−0.86%235.55 K−49.33%0.05641 USDT0.05428 USDT2.14 M
Sell
LRCUSDTLoopring / Tether USWhiteBIT0.0555 USDT−0.89%196.84 K+8.02%0.0568 USDT0.0543 USDT2.34 M
Sell
LRCKRWLRC / South Korean WonBithumb82.12 KRW−1.08%157.71 K−62.12%83.31 KRW77.50 KRW1.91 M
Sell
LRCUSDTLoopring/TetherGate0.05540 USDT−1.02%143.53 K−53.71%0.05658 USDT0.05445 USDT940.66 K
Sell
LRCUSDTLoopring/TetherOKX0.05555 USDT−0.87%130.77 K−63.66%0.05650 USDT0.05450 USDT1.19 M
Sell
LRCUSDTLoopring / Tether SPOTBITUNIX0.0556 USDT−0.71%116.91 K−14.82%0.0566 USDT0.0544 USDT1.29 M
Sell
LRCUSDTLoopring/USD Tether SpotBingX0.0553 USDT−1.43%107.41 K−31.91%0.0562 USDT0.0546 USDT1.12 M
Sell
LRCUSDTLRCUSDT SPOTBybit0.05550 USDT−0.80%83.99 K−19.35%0.05636 USDT0.05452 USDT918.42 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0.055437 USDT−0.98%83.96 K−26.68%0.056997 USDT0.054384 USDT1.07 M
Sell
LRCUSDTLOOPRING / USDTKCEX0.0557 USDT−0.71%69.41 K−16.79%0.0567 USDT0.0544 USDT761.8 K
Sell
LRCUSDTLOOPRING/TETHER USDTBitrue0.0556 USDT+0.91%66.23 K−49.21%0.0573 USDT0.0544 USDT1.17 M
Sell
LRCUSDCLoopring / USD CoinWhiteBIT0.0553 USDC+0.55%60.34 K−54.95%0.0568 USDC0.0541 USDC607.51 K
Sell
LRCUSDTLOOPRING/USD TETHERBloFin0.0556 USDT−0.89%49.51 K−42.11%0.0567 USDT0.0543 USDT543.1 K
Sell
LRCEURLoopring / EuroBitvavo0.047197 EUR−1.08%48.82 K−53.32%0.047727 EUR0.046265 EUR607.66 K
Sell
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05530 USDT−0.90%37.24 K−47.95%0.05640 USDT0.05420 USDT26.35 K
Sell
LRCBTCLoopring / BitcoinBinance0.00000064 BTC0.00%29.47 K−2.09%0.00000064 BTC0.00000062 BTC401.16 K
Neutral
LRCUSDLoopring / US DollarBinance0.05558914 USD−0.63%22.16 K−25.44%0.05584288 USD0.05400590 USD401.16 K
Sell
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05555 USDT−0.87%22.15 K−48.15%0.05645 USDT0.05453 USDT226.26 K
Sell
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0555 USDT−1.07%21.49 K−39.47%0.0566 USDT0.0544 USDT213.11 K
Sell
LRCUSDT.PLRC USDT PERPETUALPionex0.05537 USDT−0.93%21.32 K−43.69%0.05641 USDT0.05429 USDT230.43 K
Sell
LRCUSDLRC / U. S. DollarKraken0.0552 USD−1.25%16.62 K−55.58%0.0560 USD0.0546 USD217.46 K
Sell
LRCUSDLoopring / USDCrypto.com0.05552 USD−1.14%12.58 K−59.45%0.05634 USD0.05462 USD126.74 K
Sell
LRCUSDTLRCUSDT SPOTBitget0.05551 USDT−0.73%12.52 K−6.55%0.05654 USDT0.05433 USDT161.65 K
Sell
LRCUSDTLoopring / TetherCrypto.com0.05523 USDT−2.09%11.72 K−25.14%0.05631 USDT0.05485 USDT151.52 K
Sell
LRCBTCLOOPRING/BITCOINBitrue0.00000064 BTC+1.59%11.34 K−18.63%0.00000065 BTC0.00000062 BTC189.55 K
Buy
LRCETHLoopring / EthereumBinance0.00001901 ETH+1.01%8.53 K−57.95%0.00001928 ETH0.00001857 ETH94.88 K
Buy
LRCBTCLoopring / BTCUpBit0.000000650 BTC0.00%6.44 K−80.91%0.000000650 BTC0.000000620 BTC83.43 K
Buy
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05610 USDC+1.81%5.38 K+69.21%0.05610 USDC0.05487 USDC60.44 K
Sell
LRCUSDTLOOPRING/TETHERUSWEEX0.0555 USDT+0.73%2.44 K−27.15%0.0573 USDT0.0544 USDT43.45 K
Sell
LRCRLUSDLRCRL / U.S. DollarGemini0.056030 USD+3.22%1.34 K−37.63%0.056030 USD0.053590 USD12.37 K
Sell
LRCUSDLoopring / U.S. DollarGemini0.056030 USD+3.22%1.34 K−64.29%0.056030 USD0.053590 USD12.37 K
Sell
LRCUSDCLRCU / SDCGemini0.056030 USDC+3.22%1.34 K−60.05%0.056030 USDC0.053590 USDC12.37 K
Sell
LRCEURLRC / EuroKraken0.0471 EUR−0.21%1.17 K−91.24%0.0474 EUR0.0465 EUR11.85 K
Sell
LRCUSDLoopring / U.S. dollarBitstamp0.0561 USD−0.36%875+5,333.28%0.0561 USD0.0561 USD15.3 K
Sell
LRCTHBLoopringBitkub1.73 THB+0.58%714−49.85%1.73 THB1.69 THB888
Sell
LRCUSDTLoopring / TetherUSBinance.US0.0625 USDT0.00%493−35.78%0.0627 USDT0.0625 USDT774
Buy
LRCUSDLoopring/USDOKX0.05533 USD−1.21%339−65.25%0.05533 USD0.05533 USD1.02 K
Sell
LRCEURLoopring / EuroBitstamp0.0469 EUR−21.70%270.00%0.0469 EUR0.0469 EUR484
Sell
LRCUSDTLoopring / Tether USDPoloniex0.0545 USDT+0.74%00.00%0.0545 USDT0.0545 USDT3
Neutral
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.05538 USDT−0.91%——0.05641 USDT0.05428 USDT5.12 M
Sell
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05537 USDT−0.93%——0.05641 USDT0.05429 USDT692.55 K
Sell
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05538 USDT−0.95%——0.05642 USDT0.05430 USDT391.28 M
Sell
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05536 USDT−0.93%——0.05640 USDT0.05430 USDT4.92 M
Sell
LRCUSD.PLoopring USD PerpetualCrypto.com0.05560 USD−0.43%——0.05578 USD0.05441 USD5.79 K
Sell
LRCUSDTLOOPRING / TETHERWOO X0.05540 USDT−1.02%——0.05644 USDT0.05445 USDT877.24 K
Sell
LRCUSDTLoopring/Tether USDBitMart0.0556 USDT−0.89%——0.0567 USDT0.0542 USDT355.97 K
Sell
LRCGUSDLoopring / Gemini DollarGemini0.056030 GUSD+3.22%——0.056030 GUSD0.053590 GUSD12.37 K
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05536 USDT−0.90%——0.05642 USDT0.05426 USDT2.47 M
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05544 USDT−0.93%——0.05648 USDT0.05433 USDT54.68 M
Sell
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05539 USD−0.75%——0.05602 USD0.05372 USD213.89 K
Sell
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05537 USDT−0.91%——0.05641 USDT0.05428 USDT162.38 M
Sell
LRCUSDLRC / U.S. DOLLARBTSE0.0554 USD−0.89%——0.0567 USD0.0543 USD1.18 M
Sell