List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.056	+1.81%	+0.072	4.090	4.044	Sell
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3.724	+1.58%	+0.058	3.750	3.715	Sell
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.249	+1.88%	+0.060	3.260	3.221	Sell
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.226	+1.61%	+0.051	3.237	3.181	Sell
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.283	+1.39%	+0.045	3.360	3.264	Sell
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.476	+1.08%	+0.037	3.495	3.456	Sell
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3.698	+0.93%	+0.034	3.723	3.657	Sell
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3.762	+0.80%	+0.030	3.860	3.752	Sell
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3.736	+0.78%	+0.029	3.835	3.720	Sell
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3.781	+0.80%	+0.030	3.815	3.762	Sell
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.002	+0.65%	+0.026	4.085	3.997	Sell
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.453	+0.36%	+0.016	4.489	4.442	Sell
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.680	+0.28%	+0.013	4.714	4.669	Sell
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.263	−0.42%	−0.018	4.281	4.233	Sell
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.705	−0.51%	−0.019	3.724	3.673	Sell
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.445	+1.17%	+0.040	3.445	3.445	Sell
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.404	−0.32%	−0.011	3.422	3.381	Strong sell
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.537	−0.20%	−0.007	3.551	3.498	Sell
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.694	+0.03%	+0.001	3.702	3.648	Strong sell
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.738	0.00%	0.000	3.747	3.688	Strong sell
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.750	+0.91%	+0.034	3.750	3.750	Sell
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.810	+0.87%	+0.033	3.810	3.810	Sell
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3.952	−0.03%	−0.001	3.961	3.880	Strong sell
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.385	+0.02%	+0.001	4.386	4.323	Strong sell
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.660	−0.02%	−0.001	4.660	4.642	Strong sell
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.239	−0.19%	−0.008	4.239	4.229	Sell
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.616	−0.50%	−0.018	3.620	3.616	Strong sell
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.196	−0.09%	−0.003	3.196	3.167	Sell
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.180	+0.03%	+0.001	3.180	3.150	Sell
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.313	0.00%	0.000	3.313	3.313	Sell
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.475	+0.12%	+0.004	3.475	3.450	Sell
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.529	+0.14%	+0.005	3.529	3.529	Sell
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.511	+0.14%	+0.005	3.511	3.491	Sell
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.580	+0.14%	+0.005	3.580	3.561	Sell
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.769	+0.11%	+0.004	3.769	3.750	Sell
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.187	−0.26%	−0.011	4.187	4.177	Strong sell
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.465	−0.25%	−0.011	4.465	4.446	Sell
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.137	−0.70%	−0.029	4.137	4.137	Strong sell
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.448	−0.72%	−0.025	3.448	3.448	Strong sell
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.103	−0.32%	−0.010	3.110	3.103	Strong sell
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.081	−0.45%	−0.014	3.081	3.081	Strong sell
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.236	−0.40%	−0.013	3.236	3.236	Sell
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.410	−0.38%	−0.013	3.410	3.410	Sell
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.469	−0.37%	−0.013	3.469	3.469	Strong sell
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.451	−0.35%	−0.012	3.451	3.451	Strong sell
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.518	−0.34%	−0.012	3.518	3.518	Strong sell
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.710	−0.32%	−0.012	3.710	3.710	Strong sell
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.152	−0.29%	−0.012	4.152	4.152	Strong sell
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.428	−0.27%	−0.012	4.428	4.428	Sell
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.143	−0.29%	−0.012	4.143	4.143	Sell
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.551	−0.34%	−0.012	3.551	3.551	Sell
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.135	−0.38%	−0.012	3.135	3.135	Sell
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.103	−0.35%	−0.011	3.103	3.103	Sell
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.242	−0.34%	−0.011	3.242	3.242	Sell
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.400	−0.32%	−0.011	3.400	3.400	Sell
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.463	−0.32%	−0.011	3.463	3.463	Sell
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.448	−0.32%	−0.011	3.448	3.448	Sell
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.518	−0.31%	−0.011	3.518	3.518	Sell
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.706	−0.27%	−0.010	3.706	3.706	Sell
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.139	−0.24%	−0.010	4.139	4.139	Sell
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.383	−0.20%	−0.009	4.383	4.383	Sell
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.092	−0.22%	−0.009	4.092	4.092	Sell
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.459	−0.26%	−0.009	3.459	3.459	Sell
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	2.993	−0.30%	−0.009	2.993	2.993	Sell
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2.959	−0.30%	−0.009	2.959	2.959	Sell
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.104	−0.29%	−0.009	3.104	3.104	Sell
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.264	−0.27%	−0.009	3.264	3.264	Sell
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.313	−0.27%	−0.009	3.313	3.313	Sell
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.297	−0.27%	−0.009	3.297	3.297	Sell
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.385	−0.27%	−0.009	3.385	3.385	Sell
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.619	−0.25%	−0.009	3.619	3.619	Sell
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.048	−0.22%	−0.009	4.048	4.048	Sell
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.318	−0.21%	−0.009	4.318	4.318	Sell
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.001	−0.22%	−0.009	4.001	4.001	Sell
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.311	−0.27%	−0.009	3.311	3.311	Sell
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.822	−0.32%	−0.009	2.822	2.822	Strong sell
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.803	−0.32%	−0.009	2.803	2.803	Strong sell
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2.939	−0.31%	−0.009	2.939	2.939	Strong sell
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.099	−0.29%	−0.009	3.099	3.099	Strong sell
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.159	−0.28%	−0.009	3.159	3.159	Strong sell
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.131	−0.29%	−0.009	3.131	3.131	Strong sell
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.201	−0.28%	−0.009	3.201	3.201	Strong sell
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.397	−0.26%	−0.009	3.397	3.397	Strong sell
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.794	−0.24%	−0.009	3.794	3.794	Strong sell
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.049	−0.22%	−0.009	4.049	4.049	Strong sell
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.784	−0.24%	−0.009	3.784	3.784	Strong sell
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.144	−0.29%	−0.009	3.144	3.144	Strong sell
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.729	−0.33%	−0.009	2.729	2.729	Strong sell
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.729	−0.33%	−0.009	2.729	2.729	Strong sell
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.889	−0.31%	−0.009	2.889	2.889	Strong sell
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.069	−0.29%	−0.009	3.069	3.069	Strong sell
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.139	−0.29%	−0.009	3.139	3.139	Strong sell
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.114	−0.29%	−0.009	3.114	3.114	Strong sell
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.189	−0.28%	−0.009	3.189	3.189	Strong sell
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.449	−0.26%	−0.009	3.449	3.449	Strong sell
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.879	−0.23%	−0.009	3.879	3.879	Sell
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.134	−0.22%	−0.009	4.134	4.134	Sell
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.864	−0.23%	−0.009	3.864	3.864	Strong sell
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.264	−0.27%	−0.009	3.264	3.264	Strong sell
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.864	−0.31%	−0.009	2.864	2.864	Strong sell

Henry Hub Natural Gas Futures

List of individual contracts