Get started

Ondo Finance / BTC

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ondo Finance / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3755 USDT−3.77%45.61 M+4.96%0.4065 USDT0.3745 USDT96.14 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3755 USDT−3.74%21.56 M+4.79%0.4064 USDT0.3745 USDT46.5 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3755 USDT−3.74%21.51 M+4.53%0.4064 USDT0.3745 USDT46.5 M
Strong sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3755 USDT−3.77%17.36 M+3.32%0.4065 USDT0.3747 USDT38.26 M
Strong sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3753 USDT−3.79%13.26 M+3.70%0.4065 USDT0.3751 USDT27.23 M
Strong sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3756 USDT−3.64%12.85 M+47.15%0.4066 USDT0.3731 USDT29.46 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3755 USDT−3.69%11.22 M+22.62%0.4063 USDT0.3745 USDT9.55 M
Strong sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.3756 USDT−3.42%10.78 M−12.16%0.4069 USDT0.3748 USDT24.29 M
Strong sell
ONDOKRWOndo Finance / KRWUpBit561.0 KRW−3.77%7.71 M+13.26%605.0 KRW560.0 KRW16.22 M
Strong sell
ONDOUSDCOndo / USDCCoinbase0.37572 USDC−3.74%6.61 M+55.26%0.40662 USDC0.37486 USDC12.48 M
Strong sell
ONDOUSDOndo / US DollarCoinbase0.37572 USD−3.74%6.59 M+57.04%0.40662 USD0.37486 USD12.48 M
Strong sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3755 USDC−3.77%6.48 M−0.39%0.4065 USDC0.3749 USDC13.19 M
Strong sell
ONDOUSDTONDO / TetherUSBinance0.3759 USDT−3.74%5.66 M+17.37%0.4068 USDT0.3747 USDT12.14 M
Strong sell
ONDOUSDTONDO / Tether USDHTX0.376432 USDT−5.95%5.48 M+26.94%0.401060 USDT0.375811 USDT3.19 M
Strong sell
ONDOUSDTOndo / Tether USWhiteBIT0.3762 USDT−3.41%5.27 M+66.02%0.4071 USDT0.3752 USDT12.04 M
Strong sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3756 USDT−3.05%4.79 M−37.98%0.4065 USDT0.3751 USDT11.57 M
Strong sell
ONDOUSDT.POndo/TetherUSToobit0.3757 USDT−3.72%4.33 M+5.05%0.4064 USDT0.3752 USDT9.2 M
Strong sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3756 USDT−3.69%3.35 M−0.73%0.4064 USDT0.3750 USDT7.03 M
Strong sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3754 USDT−3.74%3.2 M+7.29%0.4066 USDT0.3739 USDT6.56 M
Strong sell
ONDOUSDTONDOUSDT SPOTBitget0.3757 USDT−3.79%2.68 M+29.14%0.4067 USDT0.3752 USDT5.98 M
Strong sell
ONDOUSDTONDOUSDT SPOTBybit0.3759 USDT−3.66%2.66 M+2.35%0.4067 USDT0.3750 USDT5.85 M
Strong sell
ONDOKRWONDO / South Korean WonBithumb560.0000 KRW−3.78%2.58 M+13.75%604.0000 KRW559.0000 KRW5.43 M
Strong sell
ONDOUSDTOndo / TetherKuCoin0.37587 USDT−3.73%2.04 M−11.04%0.40684 USDT0.37520 USDT4.02 M
Strong sell
ONDOUSDTOndo Finance/TetherGate0.3758 USDT−3.72%1.9 M+48.14%0.4068 USDT0.3750 USDT4.34 M
Strong sell
ONDOUSDTOndo/TetherOKX0.3758 USDT−3.72%1.79 M+40.23%0.4067 USDT0.3751 USDT4.19 M
Strong sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3755 USDT−3.74%1.35 M−1.04%0.4064 USDT0.3752 USDT2.84 M
Strong sell
ONDOUSDTONDO/USDT TETHERCoinW0.3757 USDT−3.05%1.3 M+30.92%0.4065 USDT0.3753 USDT3.15 M
Strong sell
ONDOUSDTOndo / USDTMEXC0.37585 USDT−3.74%1.15 M+5.13%0.40679 USDT0.37533 USDT2.37 M
Strong sell
ONDOUSDCONDO / USD CoinBinance0.3756 USDC−3.69%882.09 K−48.39%0.4065 USDC0.3748 USDC1.56 M
Strong sell
ONDOUSDCOndo / USD CoinWhiteBIT0.3760 USDC−3.59%676.66 K+66.50%0.4059 USDC0.3747 USDC1.7 M
Strong sell
ONDOUSDTOndo/USD Tether SpotBingX0.3758 USDT−3.42%667.11 K+6.48%0.4052 USDT0.3751 USDT1.56 M
Strong sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3755 USDT−3.77%597.95 K−3.26%0.4064 USDT0.3751 USDT519.42 K
Strong sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3753 USDC−3.77%597.33 K+2.06%0.4063 USDC0.3749 USDC1.3 M
Strong sell
ONDOEUROndo / EuroBitvavo0.32055 EUR−3.50%591.12 K+29.31%0.34520 EUR0.31982 EUR1.14 M
Strong sell
ONDOUSDONDO / U. S. DollarKraken0.37562 USD−3.70%532.01 K+28.08%0.40557 USD0.37497 USD995.95 K
Strong sell
ONDOUSDOndo / U.S. dollarBitstamp0.3753 USD−3.84%490.27 K+137.39%0.4059 USD0.3751 USD910.47 K
Strong sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3750 USDT−3.90%451.92 K+21.76%0.4069 USDT0.3749 USDT933.03 K
Strong sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.3755 USDT−3.72%432.9 K+47.08%0.4064 USDT0.3751 USDT880.91 K
Strong sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.3758 USDT−3.91%287.58 K+4.32%0.4067 USDT0.3753 USDT749.48 K
Strong sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3749 USDC−3.70%240.73 K+61.05%0.4064 USDC0.3747 USDC507.28 K
Strong sell
ONDOUSDTONDO / USDTKCEX0.3759 USDT−3.76%230.65 K−3.19%0.4068 USDT0.3754 USDT478.6 K
Strong sell
ONDOEUROndo / EuroWhiteBIT0.3207 EUR−3.81%180.33 K−14.68%0.3453 EUR0.3190 EUR443.75 K
Strong sell
ONDOUSDT.3SONDO3xShort/TetherGate0.031641 USDT+8.81%157.38 K+80.58%0.031785 USDT0.025511 USDT4.91 M
Buy
ONDOUSDT.3LONDO3xLong/TetherGate0.001297 USDT−12.54%152.55 K+14.43%0.001669 USDT0.001276 USDT95.28 M
Sell
ONDOTRYONDO / Turkish LiraBinance16.03 TRY−3.78%144.26 K−24.20%17.29 TRY16.01 TRY298.04 K
Strong sell
ONDOEURONDO / EuroKraken0.32019 EUR−3.32%129.12 K+11.23%0.34629 EUR0.32019 EUR264.22 K
Strong sell
ONDOEUROndo / EuroBitstamp0.3276 EUR−1.62%103.16 K+197.46%0.3435 EUR0.3229 EUR192.57 K
Sell
ONDOUSDOndo / USDCrypto.com0.37522 USD−3.81%103 K+51.35%0.40578 USD0.37521 USD219.49 K
Strong sell
ONDOUSDCOndo / USDCMEXC0.3760 USDC−3.61%99.56 K−38.04%0.4040 USDC0.3750 USDC224.36 K
Strong sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3748 USDC−3.63%98.23 K−5.63%0.4058 USDC0.3743 USDC228.32 K
Strong sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.37549000 USDT−4.02%87.07 K+81.63%0.40532000 USDT0.37549000 USDT312.54 K
Strong sell
ONDOEURONDOEUR SPOTBitget0.3205 EUR−3.58%65.93 K+65.79%0.3445 EUR0.3202 EUR150.03 K
Strong sell
ONDOUSDTOndo / USD TetherBitazza0.3799 USDT−2.24%62.73 K−35.54%0.4055 USDT0.3762 USDT151.56 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3763 USDT−3.69%55.77 K+5.68%0.4061 USDT0.3748 USDT121.68 K
Strong sell
ONDOUSDTONDO / TETHERCoinEx0.3756 USDT−3.62%37.17 K+0.89%0.4059 USDT0.3749 USDT69.07 K
Strong sell
ONDOTHBOndo FinanceBitkub12.07 THB−3.36%36.81 K+85.58%12.14 THB11.81 THB34.54 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0.3751 USDC−3.70%32.92 K+155.74%0.4047 USDC0.3751 USDC67.82 K
Strong sell
ONDOUSDCONDOUSDC SPOTBybit0.3752 USDC−3.65%27.44 K+21.30%0.4065 USDC0.3752 USDC50.14 K
Strong sell
ONDOEURONDOEUR SPOTBybit0.3260 EUR−1.87%19.09 K−29.40%0.3430 EUR0.3249 EUR47.42 K
Strong sell
ONDOUSDTOndo / TetherCrypto.com0.37565 USDT−3.58%16.6 K−4.95%0.40535 USDT0.37565 USDT35.86 K
Strong sell
ONDOUSDOndo/USDOKX0.3765 USD−2.91%9.73 K+4.33%0.4024 USD0.3765 USD23 K
Strong sell
ONDOBTCOndo Finance / BTCUpBit0.000004430 BTC+0.45%9.54 K−88.24%0.000004700 BTC0.000004420 BTC3.55 K
Sell
ONDOUSDTONDO / TetherUSBinance.US0.3800 USDT−3.80%6.47 K+370.01%0.4026 USDT0.3800 USDT16.11 K
Strong sell
ONDOUSDCOndo / USD CoinKuCoin0.37384 USDC−3.92%5.26 K−52.05%0.40628 USDC0.37384 USDC11.56 K
Strong sell
ONDOUSDTONDO/TETHERUSWEEX0.3900 USDT−2.57%4.97 K−51.49%0.4007 USDT0.3889 USDT1.4 K
Sell
ONDOBTCONDO / BITCOINCoinEx0.43738e-5 BTC−3.36%3.6 K−9.29%0.45514e-5 BTC0.43716e-5 BTC7.45 K
Strong sell
ONDOIDRONDO / IDRBinance6,345 IDR−2.16%3.39 K−13.69%6,755 IDR6,300 IDR7.52 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.3777 USDC−2.95%3.32 K−20.49%0.4053 USDC0.3776 USDC8.63 K
Strong sell
ONDOUSDTOndo Finance / USDTUpBit0.38400 USDT−4.00%863+5.25%0.38460 USDT0.38400 USDT75
Strong sell
ONDOTHBOndo / Thai BahtBitazza11.8988 THB−2.30%81−82.38%12.6209 THB11.8988 THB147
Strong sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.3802 USDT−7.34%44+226.97%0.6998 USDT0.3802 USDT89
Sell
ONDOMNTONDOMNT SPOTBybit0.3142 MNT−2.81%0−19.14%0.3268 MNT0.3142 MNT152
Sell
ONDOUSDTONDO / TETHERWOO X0.3758 USDT−3.02%——0.4069 USDT0.3751 USDT14.28 M
Strong sell
ONDOUSDTOndo/Tether USDBitMart0.37584 USDT−3.74%——0.40675 USDT0.37535 USDT1.57 M
Strong sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3756 USDT−5.98%——0.4000 USDT0.3746 USDT703.9 K
Strong sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3753 USDT−3.67%——0.4062 USDT0.3747 USDT3.26 M
Strong sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3760 USDT−3.44%——0.4070 USDT0.3757 USDT4.04 M
Strong sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3755 USD−3.12%——0.4039 USD0.3751 USD15.41 K
Strong sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3757 USD−3.07%——0.4065 USD0.3751 USD206.09 K
Strong sell
ONDOUSD.POndo USD PerpetualCrypto.com0.37567 USD−3.76%——0.40658 USD0.37530 USD227.33 K
Strong sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3756 USDT−3.72%——0.4064 USDT0.3750 USDT2.96 M
Strong sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.3768 USD−3.24%——0.4047 USD0.3768 USD1.31 M
Strong sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3755 USDT−3.74%——0.4064 USDT0.3750 USDT16.09 M
Strong sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.37554 USDT−2.97%——0.40645 USDT0.37496 USDT566.95 M
Strong sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3754 USD−3.64%——0.4065 USD0.3751 USD1.16 M
Strong sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3758 USDT−2.79%——0.4069 USDT0.3745 USDT93.72 M
Strong sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.3756 USDT−3.00%——0.4064 USDT0.3749 USDT33.82 M
Strong sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3754 USDT−3.10%——0.4055 USDT0.3754 USDT156.98 K
Strong sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3753 USDC−3.77%——0.4062 USDC0.3749 USDC265.73 K
Strong sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3756 USD−3.07%——0.4067 USD0.3748 USD36.77 M
Strong sell