Get started
ONDOUSD Futures Contract (Perpetual)ONDOUSD Futures Contract (Perpetual)ONDOUSD Futures Contract (Perpetual)

ONDOUSD Futures Contract (Perpetual)

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ONDOUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.4613 USDT+0.68%37.9 M−8.27%0.4631 USDT0.4582 USDT7.86 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.4616 USDT+0.72%17.51 M+1.59%0.4629 USDT0.4583 USDT2.43 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.4614 USDT+0.68%17.51 M+15.22%0.4629 USDT0.4583 USDT2.41 M
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.4616 USDT+0.74%13.57 M+20.37%0.4636 USDT0.4581 USDT3.11 M
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.4614 USDT+0.63%11.27 M−16.49%0.4631 USDT0.4583 USDT2.9 M
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.4614 USDT+0.72%9.27 M−14.16%0.4630 USDT0.4581 USDT3.17 M
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.4616 USDT+0.72%9.09 M−7.78%0.4630 USDT0.4582 USDT705.2 K
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4615 USDT+0.70%8.41 M−8.84%0.4629 USDT0.4583 USDT1.61 M
Sell
ONDOUSDTONDO / Tether USDHTX0.463057 USDT+1.52%7.89 M−7.97%0.464369 USDT0.448891 USDT8.96 M
Sell
ONDOUSDTONDO / TetherUSBinance0.4619 USDT+0.74%7.63 M+9.71%0.4634 USDT0.4586 USDT834.92 K
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.4614 USDC+0.65%6.49 M−0.17%0.4631 USDC0.4581 USDC2.75 M
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.4618 USDT+0.76%5.35 M−16.71%0.4631 USDT0.4581 USDT2.2 M
Sell
ONDOKRWOndo Finance / KRWUpBit689.0 KRW+0.44%5.03 M+16.14%692.0 KRW685.0 KRW1.01 M
Sell
ONDOUSDOndo / US DollarCoinbase0.46177 USD+0.67%3.91 M−30.20%0.46342 USD0.45854 USD622.45 K
Sell
ONDOUSDCOndo / USDCCoinbase0.46177 USDC+0.67%3.91 M−30.16%0.46342 USDC0.45854 USDC622.42 K
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.4614 USDT+0.70%3.9 M−6.36%0.4631 USDT0.4583 USDT1.08 M
Sell
ONDOUSDT.POndo/TetherUSToobit0.4616 USDT+0.79%3.84 M−2.46%0.4632 USDT0.4580 USDT786.38 K
Sell
ONDOUSDTOndo / Tether USWhiteBIT0.4616 USDT+0.59%3.79 M−23.38%0.4638 USDT0.4584 USDT375.22 K
Sell
ONDOUSDTONDOUSDT SPOTBybit0.4618 USDT+0.68%3.2 M+17.52%0.4633 USDT0.4587 USDT365.3 K
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.4616 USDT+0.72%2.78 M−11.98%0.4631 USDT0.4581 USDT625.26 K
Sell
ONDOKRWONDO / South Korean WonBithumb689.0000 KRW+0.58%2.57 M+55.16%692.0000 KRW685.0000 KRW646.69 K
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.4614 USDT+0.68%1.91 M−15.65%0.4631 USDT0.4582 USDT622.66 K
Sell
ONDOUSDTOndo Finance/TetherGate0.4618 USDT+0.68%1.55 M+0.89%0.4634 USDT0.4587 USDT252.08 K
Sell
ONDOUSDTOndo/TetherOKX0.4619 USDT+0.72%1.53 M−0.35%0.4633 USDT0.4585 USDT180.89 K
Sell
ONDOUSDTOndo / USDTMEXC0.46186 USDT+0.69%1.51 M+8.81%0.46345 USDT0.45850 USDT196.66 K
Sell
ONDOUSDTOndo / TetherKuCoin0.46181 USDT+0.61%1.29 M+20.25%0.46330 USDT0.45866 USDT269.78 K
Sell
ONDOUSDTONDOUSDT SPOTBitget0.4618 USDT+0.68%1.14 M−5.65%0.4633 USDT0.4587 USDT252.04 K
Sell
ONDOUSDTOndo/USD Tether SpotBingX0.4666 USDT−4.81%1.1 M−6.49%0.4903 USDT0.4646 USDT808.18 K
Neutral
ONDOUSDONDO / U. S. DollarKraken0.46192 USD+0.68%927.97 K+185.19%0.46525 USD0.45889 USD967.06 K
Sell
ONDOUSDCONDO / USD CoinBinance0.4620 USDC+0.83%806.96 K−18.99%0.4634 USDC0.4588 USDC32.42 K
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4614 USDT+0.70%619.35 K−11.28%0.4629 USDT0.4581 USDT26.36 K
Sell
ONDOUSDTONDO/USDT TETHERCoinW0.4618 USDT+0.68%558.95 K+2.70%0.4633 USDT0.4588 USDT78.47 K
Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.4616 USDT+0.72%477.06 K−78.62%0.4630 USDT0.4583 USDT50.5 K
Sell
ONDOUSDOndo / U.S. dollarBitstamp0.4621 USD+0.79%431.51 K−57.27%0.4632 USD0.4588 USD50.55 K
Sell
ONDOEUROndo / EuroBitvavo0.39416 EUR+0.80%428.51 K−20.99%0.39422 EUR0.39084 EUR30.46 K
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.4619 USDT+0.50%392.11 K−11.71%0.4644 USDT0.4578 USDT57.23 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.4619 USDC+0.74%351.1 K−10.15%0.4632 USDC0.4587 USDC40.81 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.46290000 USDT+2.21%301.28 K+222.71%0.46316000 USDT0.45925000 USDT410.53 K
Sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.4619 USDT+0.65%283.53 K+5.74%0.4636 USDT0.4584 USDT47.52 K
Sell
ONDOUSDCOndo / USD CoinWhiteBIT0.4625 USDC+0.89%281.69 K−22.84%0.4633 USDC0.4589 USDC55.19 K
Sell
ONDOUSDTONDO / USDTKCEX0.4619 USDT+0.72%263.45 K+10.77%0.4636 USDT0.4586 USDT52.7 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0.018107 USDT−2.31%201.79 K+84.70%0.018593 USDT0.017997 USDT1.58 M
Buy
ONDOEUROndo / EuroWhiteBIT0.3925 EUR+0.74%175.77 K+8.27%0.3937 EUR0.3903 EUR32 K
Sell
ONDOUSDOndo / USDCrypto.com0.46201 USD+0.73%169.69 K+0.28%0.46356 USD0.45867 USD25.33 K
Sell
ONDOEURONDO / EuroKraken0.39493 EUR+0.99%155.44 K+71.77%0.39508 EUR0.39169 EUR110.14 K
Sell
ONDOUSDT.3LONDO3xLong/TetherGate0.002514 USDT+2.03%140.6 K+38.49%0.002532 USDT0.002455 USDT8.59 M
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.4615 USDC+0.72%136.11 K+22.83%0.4630 USDC0.4582 USDC24.31 K
Sell
ONDOUSDTOndo / USD TetherBitazza0.4604 USDT+0.70%110.38 K+13.93%0.4648 USDT0.4572 USDT58.83 K
Sell
ONDOTRYONDO / Turkish LiraBinance19.74 TRY+0.66%99.87 K−0.11%19.76 TRY19.61 TRY7.61 K
Sell
ONDOUSDTOndo / TetherCrypto.com0.46186 USDT+0.72%97.55 K−8.35%0.46344 USDT0.45856 USDT26.85 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.4613 USDT+0.72%64.56 K+1.75%0.4639 USDT0.4581 USDT7.32 K
Sell
ONDOUSDCOndo / USDCMEXC0.4623 USDC+0.78%60.11 K+2.62%0.4639 USDC0.4586 USDC24.94 K
Sell
ONDOUSDTONDO / TETHERCoinEx0.4615 USDT+0.63%36.71 K−5.82%0.4625 USDT0.4583 USDT15.1 K
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.4614 USDC+0.72%35.05 K−2.65%0.4626 USDC0.4581 USDC3.77 K
Sell
ONDOUSDCONDOUSDC SPOTBybit0.4619 USDC+0.70%31.66 K+31.96%0.4632 USDC0.4587 USDC7.63 K
Sell
ONDOTHBOndo FinanceBitkub14.65 THB+2.66%21.18 K−10.14%14.65 THB14.29 THB5.57 K
Sell
ONDOEURONDOEUR SPOTBitget0.3942 EUR+0.79%17.64 K+73.22%0.3951 EUR0.3911 EUR5.73 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0.4622 USDC+0.72%14.47 K−36.35%0.4640 USDC0.4591 USDC4.97 K
Sell
ONDOEUROndo / EuroBitstamp0.3921 EUR0.00%13.19 K+784.11%0.3921 EUR0.3921 EUR375
Sell
ONDOUSDTONDO/TETHERUSWEEX0.4618 USDT+1.27%8.43 K+214.13%0.4633 USDT0.4486 USDT10.67 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.4622 USDC+0.35%4.82 K−7.79%0.4632 USDC0.4599 USDC1.96 K
Sell
ONDOBTCONDO / BITCOINCoinEx0.51173e-5 BTC+0.80%4.8 K−2.41%0.51186e-5 BTC0.50767e-5 BTC1.86 K
Sell
ONDOUSDTONDO / TetherUSBinance.US0.4669 USDT−0.02%3.83 K+2,718.55%0.4672 USDT0.4668 USDT271
Sell
ONDOIDRONDO / IDRBinance7,700 IDR+1.99%3.44 K+171.20%7,700 IDR7,699 IDR32
Sell
ONDOUSDCOndo / USD CoinKuCoin0.46103 USDC+0.73%2.93 K−14.79%0.46278 USDC0.45841 USDC17
Sell
ONDOUSDOndo/USDOKX0.4618 USD+0.41%2.64 K−55.97%0.4618 USD0.4618 USD228
Sell
ONDOEURONDOEUR SPOTBybit0.3880 EUR−5.25%1.29 K−87.69%0.4095 EUR0.3864 EUR2.78 K
Sell
ONDOBTCOndo Finance / BTCUpBit0.000005070 BTC−2.50%7440.00%0.000005070 BTC0.000005070 BTC1.59 K
Strong sell
ONDOUSDTOndo Finance / USDTUpBit0.45090 USDT−2.61%489+1,099.09%0.47500 USDT0.45090 USDT1.07 K
Sell
ONDOTHBOndo / Thai BahtBitazza14.5132 THB+1.59%396+10.66%14.7812 THB14.4096 THB154
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.4621 USDT−3.73%52−18.40%0.4621 USDT0.4621 USDT9
Strong sell
ONDOMNTONDOMNT SPOTBybit0.3635 MNT−0.87%0+1,615.42%0.3667 MNT0.3635 MNT193
Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.4615 USDC+0.70%——0.4631 USDC0.4582 USDC44.7 K
Sell
ONDOUSDTOndo/Tether USDBitMart0.46175 USDT+0.70%——0.46346 USDT0.45854 USDT333.93 K
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.4614 USDT+0.65%——0.4634 USDT0.4584 USDT7.86 M
Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.4615 USDT+0.74%——0.4628 USDT0.4583 USDT261.63 K
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.4616 USDT+0.72%——0.4631 USDT0.4582 USDT3.04 M
Sell
ONDOOndo / USDTUniswap v3 (Ethereum)0.4594 USD+0.09%——0.4594 USD0.4591 USD0
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.4614 USDT+0.65%——0.4630 USDT0.4582 USDT787.34 K
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.4618 USD+0.72%——0.4633 USD0.4580 USD4.64 M
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.46164 USDT+0.74%——0.46304 USDT0.45825 USDT197.29 M
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.4620 USD+0.57%——0.4632 USD0.4587 USD694.38 K
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4617 USDT+0.74%——0.4630 USDT0.4583 USDT49.02 K
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.4616 USD+0.63%——0.4619 USD0.4576 USD221.77 K
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0.46194 USD+0.68%——0.46338 USD0.45859 USD17.09 K
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.4614 USDT+1.23%——0.4630 USDT0.4484 USDT469.85 K
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.4613 USD+0.96%——0.4629 USD0.4594 USD881
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.4619 USDT+0.76%——0.4631 USDT0.4581 USDT2.7 M
Sell
ONDOUSDTONDO / TETHERWOO X0.4616 USDT+0.70%——0.4635 USDT0.4585 USDT1 M
Sell