Get started

ONDOUSDC SPOT

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get ONDOUSDC SPOT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.4035 USDT−3.05%56.26 M+76.76%0.4173 USDT0.3982 USDT34.43 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.4035 USDT−3.05%28.73 M+90.32%0.4171 USDT0.3984 USDT16.5 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.4035 USDT−3.05%28.68 M+90.57%0.4171 USDT0.3984 USDT16.43 M
Strong sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.4036 USDT−3.05%15.98 M+57.24%0.4173 USDT0.3985 USDT10.88 M
Strong sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.4035 USDT−3.19%15.16 M+49.52%0.4176 USDT0.3982 USDT9.34 M
Strong sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4035 USDT−3.10%13.82 M+68.36%0.4174 USDT0.3983 USDT10.12 M
Strong sell
ONDOKRWOndo Finance / KRWUpBit603.0 KRW−3.05%13.1 M+116.51%624.0 KRW593.0 KRW10.09 M
Strong sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.4035 USDT−3.10%12.62 M+28.90%0.4172 USDT0.3984 USDT8.76 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.4038 USDT−2.96%12.32 M+82.14%0.4171 USDT0.3982 USDT3.55 M
Strong sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.4037 USDT−3.03%10.58 M+32.00%0.4172 USDT0.3985 USDT6.25 M
Strong sell
ONDOUSDTONDO / TetherUSBinance0.4041 USDT−3.02%9 M+58.99%0.4176 USDT0.3987 USDT5.68 M
Strong sell
ONDOUSDOndo / US DollarCoinbase0.40381 USD−3.10%7.34 M+106.44%0.41760 USD0.39878 USD4.66 M
Strong sell
ONDOUSDCOndo / USDCCoinbase0.40381 USDC−3.10%7.34 M+106.59%0.41760 USDC0.39878 USDC4.67 M
Strong sell
ONDOUSDTONDO / Tether USDHTX0.404222 USDT−3.65%7.23 M+6.84%0.420654 USDT0.399195 USDT12.51 M
Strong sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.4035 USDT−3.05%6.64 M+76.80%0.4173 USDT0.3984 USDT2.63 M
Strong sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.4035 USDC−3.10%6.5 M−0.61%0.4173 USDC0.3985 USDC5.68 M
Strong sell
ONDOUSDT.POndo/TetherUSToobit0.4037 USDT−2.93%5.31 M+69.95%0.4175 USDT0.3980 USDT3.19 M
Strong sell
ONDOUSDTOndo / Tether USWhiteBIT0.4044 USDT−3.11%5.12 M+78.17%0.4180 USDT0.3987 USDT2.89 M
Strong sell
ONDOKRWONDO / South Korean WonBithumb602.0000 KRW−3.22%4.53 M+93.87%623.0000 KRW593.0000 KRW3.68 M
Strong sell
ONDOUSDTONDOUSDT SPOTBybit0.4039 USDT−3.10%4.31 M+103.83%0.4175 USDT0.3989 USDT2.49 M
Strong sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.4034 USDT−3.10%3.6 M+52.87%0.4172 USDT0.3986 USDT2.52 M
Strong sell
ONDOUSDTOndo / TetherKuCoin0.40444 USDT−2.95%2.72 M+57.09%0.41758 USDT0.39884 USDT2.23 M
Strong sell
ONDOUSDTONDOUSDT SPOTBitget0.4041 USDT−3.07%2.37 M+111.19%0.4177 USDT0.3988 USDT1.73 M
Strong sell
ONDOUSDTOndo Finance/TetherGate0.4038 USDT−3.10%2.34 M+197.24%0.4176 USDT0.3989 USDT1.34 M
Strong sell
ONDOUSDTOndo / USDTMEXC0.40401 USDT−3.08%1.86 M+66.42%0.41805 USDT0.39855 USDT1.05 M
Strong sell
ONDOUSDTOndo/TetherOKX0.4042 USDT−2.98%1.85 M+9.06%0.4175 USDT0.3988 USDT1.17 M
Strong sell
ONDOUSDCONDO / USD CoinBinance0.4039 USDC−2.98%1.68 M+79.51%0.4173 USDC0.3987 USDC396.11 K
Strong sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.4034 USDT−3.10%1.54 M+31.60%0.4173 USDT0.3986 USDT1.09 M
Strong sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4032 USDT−3.10%1.32 M+79.05%0.4170 USDT0.3986 USDT353.28 K
Strong sell
ONDOUSDTOndo/USD Tether SpotBingX0.4040 USDT−3.05%1.13 M+83.67%0.4176 USDT0.3990 USDT769.48 K
Strong sell
ONDOEUROndo / EuroBitvavo0.34368 EUR−3.19%1 M+47.97%0.35547 EUR0.33951 EUR450.22 K
Strong sell
ONDOUSDTONDO/USDT TETHERCoinW0.4041 USDT−3.02%892.83 K+166.95%0.4175 USDT0.3991 USDT549.56 K
Strong sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.4035 USDT−3.07%866.26 K−61.76%0.4172 USDT0.3985 USDT712.3 K
Strong sell
ONDOUSDONDO / U. S. DollarKraken0.40383 USD−3.11%700.34 K+97.57%0.41732 USD0.39910 USD462.32 K
Strong sell
ONDOUSDOndo / U.S. dollarBitstamp0.4041 USD−3.09%648.89 K+140.54%0.4173 USD0.3990 USD386.31 K
Strong sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.4043 USDT−2.84%583.39 K+58.58%0.4182 USDT0.3994 USDT431.65 K
Strong sell
ONDOUSDCOndo / USD CoinWhiteBIT0.4047 USDC−2.74%545.85 K+90.55%0.4180 USDC0.4001 USDC313.38 K
Strong sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.4038 USDC−3.05%449.89 K+0.33%0.4172 USDC0.3986 USDC196.72 K
Strong sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.4042 USDT−3.02%413.39 K+79.69%0.4176 USDT0.3985 USDT248.27 K
Strong sell
ONDOEUROndo / EuroWhiteBIT0.3434 EUR−2.91%399.03 K+189.36%0.3548 EUR0.3400 EUR178.59 K
Strong sell
ONDOUSDTONDO / USDTKCEX0.4041 USDT−3.05%284.37 K+37.41%0.4178 USDT0.3990 USDT195.87 K
Strong sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.4033 USDC−3.10%283.36 K+4.79%0.4170 USDC0.3985 USDC177.58 K
Strong sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.4033 USDC−2.91%269.2 K+47.34%0.4167 USDC0.3981 USDC54.69 K
Strong sell
ONDOEURONDO / EuroKraken0.34377 EUR−2.93%233.99 K+218.46%0.35525 EUR0.33968 EUR107.43 K
Strong sell
ONDOUSDT.3SONDO3xShort/TetherGate0.025918 USDT+8.13%215.07 K+31.34%0.026859 USDT0.023699 USDT2.18 M
Buy
ONDOUSDT.3LONDO3xLong/TetherGate0.001628 USDT−9.81%181.54 K+16.37%0.001813 USDT0.001576 USDT34.53 M
Strong sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.40452000 USDT−0.93%173.56 K−56.90%0.41818000 USDT0.40214000 USDT188.65 K
Sell
ONDOTRYONDO / Turkish LiraBinance17.26 TRY−2.98%166.65 K+66.82%17.81 TRY17.05 TRY84.27 K
Strong sell
ONDOUSDOndo / USDCrypto.com0.40397 USD−2.93%139.51 K−14.21%0.41727 USD0.39919 USD45.97 K
Strong sell
ONDOEUROndo / EuroBitstamp0.3434 EUR−2.69%102.52 K+176.63%0.3493 EUR0.3434 EUR15.64 K
Strong sell
ONDOEURONDOEUR SPOTBitget0.3430 EUR−3.24%101.14 K+497.33%0.3554 EUR0.3396 EUR204.33 K
Strong sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.4033 USDT−3.38%87.3 K−22.00%0.4180 USDT0.3991 USDT49.85 K
Strong sell
ONDOUSDCOndo / USDCMEXC0.4041 USDC−3.12%83.53 K+22.61%0.4185 USDC0.4000 USDC103.96 K
Strong sell
ONDOUSDTOndo / USD TetherBitazza0.4027 USDT−2.02%80.33 K−24.43%0.4176 USDT0.4007 USDT65.38 K
Strong sell
ONDOUSDTONDO / TETHERCoinEx0.4041 USDT−3.00%50.57 K+17.89%0.4175 USDT0.4008 USDT30.89 K
Strong sell
ONDOUSDCONDOUSDC SPOTBybit0.4036 USDC−3.12%43.47 K+72.93%0.4170 USDC0.3992 USDC21.38 K
Strong sell
ONDOTHBOndo FinanceBitkub12.74 THB−2.75%42.48 K−36.78%13.35 THB12.65 THB67.13 K
Strong sell
ONDOUSDTOndo / TetherCrypto.com0.40341 USDT−2.45%27.57 K−68.07%0.41635 USDT0.39970 USDT33.63 K
Strong sell
ONDOUSDCONDOUSDC SPOTBitget0.4033 USDC−3.17%20.76 K+1.72%0.4167 USDC0.3989 USDC20.02 K
Strong sell
ONDOUSDOndo/USDOKX0.4035 USD−2.51%20.14 K+117.20%0.4109 USD0.3992 USD17.32 K
Strong sell
ONDOIDRONDO / IDRBinance6,752 IDR−2.88%12.13 K+710.79%6,973 IDR6,700 IDR4.77 K
Strong sell
ONDOUSDTONDO/TETHERUSWEEX0.4015 USDT−4.25%9.86 K+26.51%0.4202 USDT0.3988 USDT11.45 K
Strong sell
ONDOUSDCOndo / USD CoinKuCoin0.40231 USDC−2.61%6.64 K+64.06%0.41451 USDC0.39990 USDC2.63 K
Strong sell
ONDOEURONDOEUR SPOTBybit0.3429 EUR−2.06%6.05 K+223.28%0.3501 EUR0.3415 EUR441
Strong sell
ONDOUSDCONDO / USD COINCoinEx0.4038 USDC−2.96%4.11 K−9.07%0.4182 USDC0.4006 USDC3.41 K
Strong sell
ONDOBTCONDO / BITCOINCoinEx0.46976e-5 BTC−2.47%3.71 K−17.70%0.48341e-5 BTC0.46903e-5 BTC3.27 K
Strong sell
ONDOUSDTONDO / TetherUSBinance.US0.4265 USDT+5.44%2.34 K+1,072.64%0.4265 USDT0.4045 USDT1.47 K
Sell
ONDOUSDTOndo Finance / USDTUpBit0.40130 USDT−4.22%1.14 K+1,166.73%0.40130 USDT0.40130 USDT29
Strong sell
ONDOBTCOndo Finance / BTCUpBit0.000004730 BTC−3.47%584−30.08%0.000004730 BTC0.000004730 BTC100
Strong sell
ONDOTHBOndo / Thai BahtBitazza12.6310 THB−2.15%121−42.04%13.0339 THB12.6310 THB177
Strong sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.6950 USDT+69.51%80+881.85%0.6950 USDT0.4100 USDT52
Buy
ONDOMNTONDOMNT SPOTBybit0.3184 MNT−8.82%0+266.61%0.3528 MNT0.3184 MNT1.16 K
Strong sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.4039 USD−3.07%——0.4173 USD0.3985 USD879.59 K
Strong sell
ONDOUSD.POndo USD PerpetualCrypto.com0.40413 USD−3.01%——0.41734 USD0.39868 USD61.31 K
Strong sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.40356 USDT−3.05%——0.41725 USDT0.39841 USDT226.84 M
Strong sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.4034 USDT−3.08%——0.4172 USDT0.3983 USDT7.13 M
Strong sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.4024 USD−3.14%——0.4162 USD0.3989 USD67.07 K
Strong sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.4036 USDT−3.10%——0.4177 USDT0.3982 USDT34.24 M
Strong sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.4036 USDT−3.05%——0.4171 USDT0.3985 USDT1.29 M
Strong sell
ONDOUSDTONDO / TETHERWOO X0.4039 USDT−3.05%——0.4176 USDT0.3987 USDT6.59 M
Strong sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.4039 USDT−2.91%——0.4171 USDT0.3980 USDT1.27 M
Strong sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.4034 USD−3.01%——0.4172 USD0.3984 USD10.69 M
Strong sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.4032 USDT−3.68%——0.4199 USDT0.3984 USDT556.65 K
Strong sell
ONDOUSDTOndo/Tether USDBitMart0.40395 USDT−3.07%——0.41766 USDT0.39915 USDT676.47 K
Strong sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.4019 USD−3.25%——0.4099 USD0.3983 USD7.09 K
Strong sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.4037 USDT−3.03%——0.4173 USDT0.3986 USDT12.52 M
Strong sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4036 USDT−3.03%——0.4170 USDT0.3987 USDT73.09 K
Strong sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.4038 USDC−3.03%——0.4173 USDC0.3990 USDC116.47 K
Strong sell