Get started

Ondo perpetual contract

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Ondo perpetual contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3985 USDT+0.25%13.27 M−61.52%0.4024 USDT0.3934 USDT33.3 M
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3985 USDT+0.25%12.72 M−19.73%0.4024 USDT0.3933 USDT31.94 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3986 USDT+0.33%6.93 M−64.74%0.4024 USDT0.3933 USDT17.4 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3984 USDT+0.28%6.92 M−63.25%0.4024 USDT0.3933 USDT17.37 M
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3986 USDC+0.28%6.47 M−0.42%0.4024 USDC0.3932 USDC16.24 M
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3987 USDT+0.33%6.39 M+25.89%0.4024 USDT0.3933 USDT16.03 M
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.3988 USDT+0.35%5.46 M−57.42%0.4029 USDT0.3929 USDT13.7 M
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3986 USDT+0.28%4.65 M−54.83%0.4024 USDT0.3934 USDT11.68 M
Sell
ONDOUSDTONDO / Tether USDHTX0.399076 USDT−0.14%3.66 M−36.48%0.401615 USDT0.396591 USDT2.88 M
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3984 USDT+0.25%3.22 M−68.39%0.4022 USDT0.3933 USDT3.22 M
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3984 USDT+0.23%2.83 M−73.19%0.4024 USDT0.3932 USDT7.04 M
Sell
ONDOUSDOndo / US DollarCoinbase0.39863 USD+0.30%2.25 M−63.52%0.40250 USD0.39350 USD5.62 M
Sell
ONDOUSDCOndo / USDCCoinbase0.39863 USDC+0.30%2.25 M−63.44%0.40250 USDC0.39350 USDC5.62 M
Sell
ONDOKRWOndo Finance / KRWUpBit595.0 KRW+0.34%2.07 M−70.16%601.0 KRW587.0 KRW5.15 M
Sell
ONDOUSDTONDO / TetherUSBinance0.3989 USDT+0.28%2 M−57.53%0.4028 USDT0.3938 USDT5 M
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3985 USDT+0.28%1.61 M−69.68%0.4023 USDT0.3933 USDT4.04 M
Sell
ONDOUSDT.POndo/TetherUSToobit0.3985 USDT+0.35%1.38 M−58.05%0.4025 USDT0.3932 USDT3.46 M
Sell
ONDOUSDTONDOUSDT SPOTBitget0.3990 USDT+0.30%1.18 M−57.23%0.4026 USDT0.3937 USDT2.97 M
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3985 USDT+0.28%1.18 M−55.69%0.4025 USDT0.3934 USDT2.95 M
Sell
ONDOKRWONDO / South Korean WonBithumb595.0000 KRW+0.34%1.07 M−63.76%600.0000 KRW587.0000 KRW2.66 M
Sell
ONDOUSDTONDOUSDT SPOTBybit0.3989 USDT+0.28%921.39 K−61.26%0.4027 USDT0.3937 USDT2.32 M
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3985 USDT+0.25%740.22 K−32.22%0.4024 USDT0.3934 USDT1.86 M
Sell
ONDOUSDTOndo / USDTMEXC0.39887 USDT+0.29%633.76 K−40.35%0.40277 USDT0.39375 USDT1.58 M
Sell
ONDOUSDTOndo / TetherKuCoin0.39887 USDT+0.27%613.92 K−57.85%0.40280 USDT0.39376 USDT1.54 M
Sell
ONDOUSDTOndo/TetherOKX0.3990 USDT+0.33%600.42 K−66.52%0.4026 USDT0.3938 USDT1.51 M
Sell
ONDOUSDTOndo Finance/TetherGate0.3989 USDT+0.30%590.89 K−71.00%0.4026 USDT0.3937 USDT1.47 M
Sell
ONDOUSDTONDO/USDT TETHERCoinW0.3988 USDT+0.28%458.03 K−70.57%0.4025 USDT0.3938 USDT1.15 M
Sell
ONDOUSDTOndo / Tether USWhiteBIT0.3985 USDT+0.15%364.77 K−91.82%0.4028 USDT0.3935 USDT910.82 K
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3985 USDT+0.28%336.49 K−74.49%0.4024 USDT0.3933 USDT336.65 K
Sell
ONDOUSDTOndo/USD Tether SpotBingX0.3988 USDT+0.28%273.09 K−56.81%0.4025 USDT0.3938 USDT684.7 K
Sell
ONDOUSDONDO / U. S. DollarKraken0.39848 USD+0.25%230.63 K−62.95%0.40219 USD0.39371 USD578.64 K
Sell
ONDOEUROndo / EuroBitvavo0.34032 EUR+0.23%225.35 K−45.33%0.34360 EUR0.33627 EUR561.37 K
Sell
ONDOUSDCONDO / USD CoinBinance0.3986 USDC+0.30%209.44 K−65.41%0.4026 USDC0.3934 USDC522.95 K
Sell
ONDOEUROndo / EuroWhiteBIT0.3402 EUR+0.65%205.29 K−39.53%0.3433 EUR0.3348 EUR516.37 K
Sell
ONDOUSDOndo / U.S. dollarBitstamp0.3989 USD+0.30%198.96 K−68.88%0.4022 USD0.3938 USD494.51 K
Sell
ONDOUSDCOndo / USD CoinWhiteBIT0.3984 USDC+0.28%187.7 K−51.94%0.4029 USDC0.3932 USDC472.05 K
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3984 USDT−0.03%180.9 K−57.78%0.4034 USDT0.3931 USDT454.06 K
Sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.3990 USDT+0.30%149.64 K−49.40%0.4027 USDT0.3935 USDT375.19 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0.026578 USDT−1.56%136.16 K+31.90%0.027843 USDT0.025853 USDT5.07 M
Buy
ONDOUSDT.PONDO USDT PERPETUALPionex0.3984 USDT+0.23%118.07 K−68.81%0.4023 USDT0.3934 USDT295.85 K
Sell
ONDOUSDT.3LONDO3xLong/TetherGate0.001554 USDT+0.78%118.01 K−24.69%0.001603 USDT0.001500 USDT76.09 M
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3987 USDC+0.05%117.08 K−38.98%0.4019 USDC0.3938 USDC294.88 K
Sell
ONDOUSDTONDO / USDTKCEX0.3989 USDT+0.33%109.14 K−47.03%0.4029 USDT0.3937 USDT273.51 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3985 USDC+2.81%95.58 K−82.51%0.4023 USDC0.3933 USDC261.91 K
Sell
ONDOTRYONDO / Turkish LiraBinance17.06 TRY+0.41%91.93 K−60.29%17.21 TRY16.64 TRY233.53 K
Sell
ONDOUSDTOndo / USD TetherBitazza0.3974 USDT−0.25%76.84 K−10.05%0.4036 USDT0.3931 USDT193.16 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3983 USDC+0.30%70.43 K−66.95%0.4019 USDC0.3936 USDC177.41 K
Sell
ONDOUSDCOndo / USDCMEXC0.3988 USDC+0.25%63.76 K+7.09%0.4027 USDC0.3937 USDC159.62 K
Sell
ONDOEURONDO / EuroKraken0.34075 EUR+0.41%49.93 K−26.92%0.34349 EUR0.33602 EUR125.34 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.39708000 USDT+2.08%38.91 K+21.62%0.40249000 USDT0.39424000 USDT97.65 K
Sell
ONDOUSDOndo / USDCrypto.com0.39860 USD+0.26%32.09 K−69.96%0.40241 USD0.39371 USD80.16 K
Sell
ONDOUSDTONDO / TETHERCoinEx0.3984 USDT+0.35%22.42 K−37.44%0.4021 USDT0.3933 USDT56.31 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3983 USDT+0.28%19.19 K−60.48%0.4033 USDT0.3932 USDT48.14 K
Sell
ONDOTHBOndo FinanceBitkub12.47 THB−0.08%15.69 K−65.62%12.47 THB12.47 THB511
Sell
ONDOUSDCONDOUSDC SPOTBybit0.3989 USDC+0.43%14.31 K−74.40%0.4023 USDC0.3937 USDC36.07 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0.3990 USDC+0.33%14.25 K−67.62%0.4026 USDC0.3933 USDC35.59 K
Sell
ONDOUSDTOndo / TetherCrypto.com0.39866 USDT+0.23%11.99 K−27.63%0.40255 USDT0.39385 USDT29.91 K
Sell
ONDOEURONDOEUR SPOTBitget0.3410 EUR+0.62%5.47 K−90.61%0.3440 EUR0.3361 EUR13.73 K
Sell
ONDOBTCONDO / BITCOINCoinEx0.45192e-5 BTC+0.06%3.56 K+6.36%0.45525e-5 BTC0.44581e-5 BTC8.91 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.3990 USDC−3.51%3.15 K−3.16%0.4007 USDC0.3938 USDC8.65 K
Strong sell
ONDOUSDTONDO/TETHERUSWEEX0.3990 USDT−0.20%1.94 K−83.37%0.4015 USDT0.3965 USDT1.45 K
Sell
ONDOIDRONDO / IDRBinance6,700 IDR+3.01%1.93 K−32.52%6,700 IDR6,581 IDR4.9 K
Sell
ONDOEURONDOEUR SPOTBybit0.3418 EUR+0.92%1.84 K−64.99%0.3436 EUR0.3383 EUR4.6 K
Sell
ONDOUSDOndo/USDOKX0.3983 USD−0.10%1.83 K−82.22%0.4017 USD0.3944 USD2.59 K
Sell
ONDOEUROndo / EuroBitstamp0.3413 EUR+0.62%1.14 K−98.93%0.3413 EUR0.3376 EUR1.44 K
Sell
ONDOUSDCOndo / USD CoinKuCoin0.39818 USDC+0.45%1.07 K−11.13%0.40148 USDC0.39320 USDC2.72 K
Sell
ONDOUSDTONDO / TetherUSBinance.US0.3984 USDT+0.18%750−55.83%0.4001 USDT0.3954 USDT1.88 K
Sell
ONDOBTCOndo Finance / BTCUpBit0.000004500 BTC+1.58%660−0.21%0.000004500 BTC0.000004240 BTC924
Sell
ONDOTHBOndo / Thai BahtBitazza12.5267 THB+1.61%296+286.94%12.5267 THB12.2534 THB70
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.3802 USDT0.00%269+3,989.25%0.3802 USDT0.3802 USDT707
Strong sell
ONDOUSDTOndo Finance / USDTUpBit0.38400 USDT−4.00%32−96.34%0.38460 USDT0.38400 USDT82
Strong sell
ONDOMNTONDOMNT SPOTBybit0.3352 MNT−2.47%0−86.85%0.3520 MNT0.3352 MNT65
Sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3991 USDT+0.28%——0.4030 USDT0.3939 USDT4.93 M
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3986 USD+0.10%——0.4022 USD0.3935 USD290.08 K
Sell
ONDOUSDTONDO / TETHERWOO X0.3990 USDT+0.33%——0.4027 USDT0.3937 USDT5.92 M
Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3985 USDT+0.28%——0.4022 USDT0.3935 USDT904 K
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.39854 USDT+0.28%——0.40235 USDT0.39335 USDT1.02 B
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3985 USDT+0.28%——0.4023 USDT0.3933 USDT16.98 M
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3987 USD+0.35%——0.4024 USD0.3932 USD23.1 M
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3985 USDT+0.25%——0.4023 USDT0.3934 USDT2.08 M
Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3985 USD+0.25%——0.4024 USD0.3934 USD263.13 K
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.3990 USD+0.47%——0.4011 USD0.3947 USD465.7 K
Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3982 USDC+0.28%——0.4021 USDC0.3932 USDC279.91 K
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3968 USDT0.00%——0.4023 USDT0.3959 USDT104.69 K
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.3985 USDT+0.25%——0.4024 USDT0.3932 USDT14.25 M
Sell
ONDOUSDTOndo/Tether USDBitMart0.39885 USDT+0.30%——0.40275 USDT0.39375 USDT1.97 M
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3984 USDT−0.18%——0.4007 USDT0.3961 USDT88.47 K
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0.39857 USD+0.25%——0.40244 USD0.39343 USD88.09 K
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3989 USDT+0.28%——0.4028 USDT0.3934 USDT33.19 M
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3988 USD+0.30%——0.4023 USD0.3934 USD6.48 K
Sell