Get started

Ondo/Tether USD

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ondo/Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.4614 USDT+0.70%39.86 M−6.96%0.4622 USDT0.4582 USDT4.17 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.4615 USDT+0.70%18.23 M−2.28%0.4620 USDT0.4583 USDT1.52 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.4615 USDT+0.70%18.23 M+9.72%0.4620 USDT0.4583 USDT1.52 M
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.4619 USDT+0.81%13.87 M+15.52%0.4627 USDT0.4581 USDT1.55 M
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.4615 USDT+0.65%11.77 M−15.92%0.4621 USDT0.4583 USDT1.53 M
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.4613 USDT+0.65%9.58 M−8.09%0.4619 USDT0.4582 USDT374.34 K
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.4616 USDT+0.76%9.32 M−21.17%0.4619 USDT0.4581 USDT1.58 M
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4614 USDT+0.68%8.5 M−14.12%0.4619 USDT0.4583 USDT745.36 K
Sell
ONDOUSDTONDO / Tether USDHTX0.462670 USDT+1.44%8.49 M−2.18%0.463140 USDT0.448891 USDT8.41 M
Sell
ONDOUSDTONDO / TetherUSBinance0.4618 USDT+0.72%8.45 M+24.54%0.4623 USDT0.4586 USDT454.44 K
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.4616 USDC+0.70%6.49 M−0.14%0.4621 USDC0.4581 USDC1.38 M
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.4614 USDT+0.68%5.43 M−15.55%0.4621 USDT0.4581 USDT1.27 M
Sell
ONDOKRWOndo Finance / KRWUpBit689.0 KRW+0.44%5.3 M+8.14%690.0 KRW685.0 KRW458.98 K
Sell
ONDOUSDOndo / US DollarCoinbase0.46188 USD+0.70%4.24 M−25.27%0.46238 USD0.45854 USD321.79 K
Sell
ONDOUSDCOndo / USDCCoinbase0.46188 USDC+0.70%4.24 M−25.23%0.46238 USDC0.45854 USDC321.79 K
Sell
ONDOUSDTOndo / Tether USWhiteBIT0.4615 USDT+0.57%4.11 M−22.35%0.4627 USDT0.4584 USDT112.69 K
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.4614 USDT+0.70%4.07 M−6.94%0.4620 USDT0.4583 USDT749.3 K
Sell
ONDOUSDT.POndo/TetherUSToobit0.4615 USDT+0.76%4 M−2.38%0.4622 USDT0.4580 USDT399.79 K
Sell
ONDOUSDTONDOUSDT SPOTBybit0.4619 USDT+0.70%3.3 M+12.75%0.4624 USDT0.4587 USDT126.4 K
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.4615 USDT+0.70%2.91 M−11.98%0.4622 USDT0.4581 USDT335.2 K
Sell
ONDOKRWONDO / South Korean WonBithumb690.0000 KRW+0.73%2.55 M+44.15%690.0000 KRW685.0000 KRW168.34 K
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.4615 USDT+0.70%1.98 M−15.31%0.4621 USDT0.4582 USDT318.63 K
Sell
ONDOUSDTOndo / USDTMEXC0.46181 USDT+0.68%1.67 M+23.36%0.46234 USDT0.45850 USDT106.97 K
Sell
ONDOUSDTOndo Finance/TetherGate0.4619 USDT+0.70%1.61 M+2.91%0.4624 USDT0.4587 USDT147.79 K
Sell
ONDOUSDTOndo/TetherOKX0.4619 USDT+0.72%1.57 M−3.14%0.4624 USDT0.4585 USDT75.5 K
Sell
ONDOUSDTOndo / TetherKuCoin0.46181 USDT+0.61%1.28 M+13.88%0.46232 USDT0.45866 USDT120.66 K
Sell
ONDOUSDTONDOUSDT SPOTBitget0.4618 USDT+0.68%1.15 M−11.44%0.4623 USDT0.4587 USDT109.11 K
Sell
ONDOUSDTOndo/USD Tether SpotBingX0.4666 USDT−4.81%1.1 M−6.49%0.4903 USDT0.4646 USDT808.18 K
Neutral
ONDOUSDCONDO / USD CoinBinance0.4620 USDC+0.83%832.9 K−21.47%0.4622 USDC0.4588 USDC17.04 K
Sell
ONDOUSDONDO / U. S. DollarKraken0.46229 USD+0.77%764.26 K+123.70%0.46260 USD0.45889 USD553.29 K
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4613 USDT+0.68%624.12 K−31.45%0.4618 USDT0.4581 USDT15.04 K
Sell
ONDOUSDTONDO/USDT TETHERCoinW0.4619 USDT+0.70%577.77 K+2.30%0.4624 USDT0.4588 USDT33.89 K
Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.4615 USDT+0.70%481.04 K−79.55%0.4620 USDT0.4583 USDT22.62 K
Sell
ONDOEUROndo / EuroBitvavo0.39391 EUR+0.74%441.07 K−23.38%0.39391 EUR0.39084 EUR17.59 K
Sell
ONDOUSDOndo / U.S. dollarBitstamp0.4613 USD+0.61%437.56 K−57.68%0.4619 USD0.4588 USD15.3 K
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.4630 USDT+0.74%415.52 K−10.27%0.4630 USDT0.4578 USDT27.32 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.4618 USDC+0.72%373.57 K−10.82%0.4621 USDC0.4587 USDC24.08 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.46306000 USDT+2.24%299.54 K+222.49%0.46316000 USDT0.45925000 USDT405.74 K
Sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.4617 USDT+0.61%289.59 K+2.61%0.4627 USDT0.4584 USDT21.64 K
Sell
ONDOUSDCOndo / USD CoinWhiteBIT0.4625 USDC+0.89%281.47 K−27.13%0.4628 USDC0.4589 USDC7.68 K
Sell
ONDOUSDTONDO / USDTKCEX0.4619 USDT+0.72%278.42 K+13.57%0.4624 USDT0.4586 USDT28.08 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0.018188 USDT−1.87%201.82 K+46.54%0.018593 USDT0.018082 USDT824.75 K
Buy
ONDOUSDOndo / USDCrypto.com0.46196 USD+0.72%188.48 K−23.90%0.46246 USD0.45867 USD12.58 K
Sell
ONDOEUROndo / EuroWhiteBIT0.3921 EUR+0.64%169.14 K−20.21%0.3924 EUR0.3903 EUR4.49 K
Sell
ONDOEURONDO / EuroKraken0.39366 EUR+0.67%144.5 K+61.58%0.39370 EUR0.39169 EUR80.6 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.4613 USDC+0.68%143.1 K+29.73%0.4615 USDC0.4582 USDC14.03 K
Sell
ONDOUSDT.3LONDO3xLong/TetherGate0.002505 USDT+1.66%142.9 K+13.53%0.002518 USDT0.002455 USDT4.04 M
Sell
ONDOUSDTOndo / USD TetherBitazza0.4605 USDT+0.72%109.8 K+15.27%0.4634 USDT0.4572 USDT28.12 K
Sell
ONDOUSDTOndo / TetherCrypto.com0.46184 USDT+0.72%107.85 K+3.29%0.46234 USDT0.45856 USDT13.71 K
Sell
ONDOTRYONDO / Turkish LiraBinance19.72 TRY+0.56%105.11 K−1.09%19.72 TRY19.61 TRY2.86 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.4627 USDT+1.03%74.71 K+25.05%0.4628 USDT0.4581 USDT2.52 K
Sell
ONDOUSDCOndo / USDCMEXC0.4621 USDC+0.74%59.25 K+1.48%0.4628 USDC0.4586 USDC11.22 K
Sell
ONDOUSDTONDO / TETHERCoinEx0.4614 USDT+0.61%37.31 K−4.90%0.4617 USDT0.4583 USDT8.59 K
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.4604 USDC+0.50%37.03 K−4.41%0.4604 USDC0.4581 USDC919
Sell
ONDOUSDCONDOUSDC SPOTBybit0.4616 USDC+0.63%32.33 K+33.14%0.4618 USDC0.4587 USDC5.99 K
Sell
ONDOTHBOndo FinanceBitkub14.61 THB+2.38%21.71 K−12.47%14.61 THB14.29 THB3.35 K
Sell
ONDOEURONDOEUR SPOTBitget0.3938 EUR+0.69%15.95 K+46.44%0.3938 EUR0.3911 EUR932
Sell
ONDOUSDCONDOUSDC SPOTBitget0.4623 USDC+0.74%14.42 K−33.16%0.4623 USDC0.4591 USDC1.14 K
Sell
ONDOEUROndo / EuroBitstamp0.3921 EUR0.00%13.19 K+784.11%0.3921 EUR0.3921 EUR375
Sell
ONDOUSDTONDO/TETHERUSWEEX0.4621 USDT+1.34%10.03 K+937.91%0.4623 USDT0.4486 USDT10.41 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.4616 USDC+0.22%4.84 K−11.68%0.4616 USDC0.4599 USDC1.06 K
Sell
ONDOBTCONDO / BITCOINCoinEx0.51186e-5 BTC+0.83%4.84 K−4.57%0.51186e-5 BTC0.50767e-5 BTC992
Sell
ONDOUSDTONDO / TetherUSBinance.US0.4672 USDT+0.04%3.71 K+2,632.85%0.4672 USDT0.4672 USDT21
Sell
ONDOIDRONDO / IDRBinance7,700 IDR+1.99%3.44 K+171.20%7,700 IDR7,699 IDR32
Sell
ONDOUSDOndo/USDOKX0.4599 USD−4.07%3.4 K−52.93%0.4794 USD0.4543 USD7.27 K
Sell
ONDOUSDCOndo / USD CoinKuCoin0.45922 USDC+0.33%2.99 K−25.02%0.46278 USDC0.45841 USDC8
Sell
ONDOEURONDOEUR SPOTBybit0.3880 EUR−5.25%1.29 K−87.69%0.4095 EUR0.3864 EUR2.78 K
Sell
ONDOBTCOndo Finance / BTCUpBit0.000005070 BTC−2.50%7440.00%0.000005070 BTC0.000005070 BTC1.59 K
Strong sell
ONDOUSDTOndo Finance / USDTUpBit0.45090 USDT−2.61%489+1,099.09%0.47500 USDT0.45090 USDT1.07 K
Sell
ONDOTHBOndo / Thai BahtBitazza14.7513 THB+3.26%420+40.97%14.7513 THB14.4096 THB76
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.4621 USDT−3.73%52−18.40%0.4621 USDT0.4621 USDT9
Strong sell
ONDOMNTONDOMNT SPOTBybit0.3667 MNT−9.30%0+1,260.80%0.4043 MNT0.3656 MNT731
Strong sell
ONDOUSD.POndo USD PerpetualCrypto.com0.46204 USD+0.71%——0.46238 USD0.45859 USD9.71 K
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.4613 USD+0.61%——0.4621 USD0.4580 USD2.32 M
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4615 USDT+0.70%——0.4618 USDT0.4583 USDT24.7 K
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.4615 USDT+0.68%——0.4620 USDT0.4582 USDT635.69 K
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.4619 USD+1.09%——0.4619 USD0.4594 USD220
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.4616 USDT+0.70%——0.4622 USDT0.4581 USDT1.37 M
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.4616 USDT+0.70%——0.4626 USDT0.4584 USDT4.17 M
Sell
ONDOUSDTOndo/Tether USDBitMart0.46184 USDT+0.72%——0.46236 USDT0.45854 USDT168.08 K
Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.4617 USDT+0.79%——0.4619 USDT0.4583 USDT133.63 K
Sell
ONDOOndo / USDTUniswap v3 (Ethereum)0.4591 USD−3.87%——0.4775 USD0.4591 USD26
Sell
ONDOUSDTONDO / TETHERWOO X0.4617 USDT+0.72%——0.4624 USDT0.4585 USDT589.75 K
Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.4614 USDC+0.68%——0.4620 USDC0.4582 USDC23.9 K
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.4605 USD+0.38%——0.4605 USD0.4576 USD192.39 K
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.46144 USDT+0.70%——0.46203 USDT0.45825 USDT95.65 M
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.4620 USD+0.57%——0.4624 USD0.4587 USD533.08 K
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.4615 USDT+1.25%——0.4619 USDT0.4484 USDT454.07 K
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.4614 USDT+0.68%——0.4621 USDT0.4582 USDT1.6 M
Sell