Get started

Ondo / Tether SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ondo / Tether SPOT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.4613 USDT+0.68%39.99 M−7.92%0.4613 USDT0.4582 USDT3.38 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.4607 USDT+0.52%18.3 M−3.17%0.4609 USDT0.4583 USDT1.22 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.4605 USDT+0.48%18.29 M+8.49%0.4607 USDT0.4583 USDT1.2 M
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.4615 USDT+0.72%13.93 M+15.15%0.4615 USDT0.4581 USDT1.26 M
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.4607 USDT+0.48%11.78 M−16.93%0.4607 USDT0.4583 USDT1.21 M
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.4606 USDT+0.50%9.64 M−8.76%0.4606 USDT0.4582 USDT315.1 K
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.4611 USDT+0.65%9.31 M−21.71%0.4613 USDT0.4581 USDT1.35 M
Sell
ONDOUSDTONDO / Tether USDHTX0.461605 USDT+1.21%8.54 M−2.65%0.461836 USDT0.448891 USDT8.23 M
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4607 USDT+0.52%8.47 M−17.67%0.4607 USDT0.4583 USDT500.97 K
Sell
ONDOUSDTONDO / TetherUSBinance0.4609 USDT+0.52%8.47 M+22.03%0.4609 USDT0.4586 USDT347.82 K
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.4611 USDC+0.59%6.49 M−0.19%0.4613 USDC0.4581 USDC1.19 M
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.4607 USDT+0.52%5.45 M−15.42%0.4608 USDT0.4581 USDT1.08 M
Sell
ONDOKRWOndo Finance / KRWUpBit688.0 KRW+0.29%5.31 M+6.75%689.0 KRW685.0 KRW304.18 K
Sell
ONDOUSDOndo / US DollarCoinbase0.46102 USD+0.51%4.3 M−24.67%0.46102 USD0.45854 USD269.85 K
Sell
ONDOUSDCOndo / USDCCoinbase0.46102 USDC+0.51%4.3 M−24.63%0.46102 USDC0.45854 USDC269.85 K
Sell
ONDOUSDTOndo / Tether USWhiteBIT0.4611 USDT+0.48%4.14 M−22.26%0.4611 USDT0.4584 USDT38.45 K
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.4608 USDT+0.57%4.04 M−8.18%0.4608 USDT0.4583 USDT585.11 K
Sell
ONDOUSDT.POndo/TetherUSToobit0.4606 USDT+0.57%4.01 M−3.33%0.4608 USDT0.4580 USDT325.76 K
Sell
ONDOUSDTONDOUSDT SPOTBybit0.4612 USDT+0.55%3.32 M+12.02%0.4612 USDT0.4587 USDT79.57 K
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.4612 USDT+0.63%2.94 M−12.32%0.4612 USDT0.4581 USDT270.27 K
Sell
ONDOKRWONDO / South Korean WonBithumb688.0000 KRW+0.44%2.56 M+41.71%688.0000 KRW685.0000 KRW131.44 K
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.4612 USDT+0.63%1.98 M−15.81%0.4612 USDT0.4582 USDT267.16 K
Sell
ONDOUSDTOndo / USDTMEXC0.46102 USDT+0.51%1.68 M+21.41%0.46102 USDT0.45850 USDT83.5 K
Sell
ONDOUSDTOndo Finance/TetherGate0.4616 USDT+0.63%1.62 M+1.85%0.4616 USDT0.4587 USDT126.95 K
Sell
ONDOUSDTOndo/TetherOKX0.4612 USDT+0.57%1.57 M−4.83%0.4612 USDT0.4585 USDT64.13 K
Sell
ONDOUSDTOndo / TetherKuCoin0.46124 USDT+0.49%1.29 M+13.92%0.46124 USDT0.45866 USDT96.02 K
Sell
ONDOUSDTONDOUSDT SPOTBitget0.4610 USDT+0.50%1.13 M−14.72%0.4610 USDT0.4587 USDT56.7 K
Sell
ONDOUSDTOndo/USD Tether SpotBingX0.4666 USDT−4.81%1.1 M−6.49%0.4903 USDT0.4646 USDT808.18 K
Neutral
ONDOUSDCONDO / USD CoinBinance0.4615 USDC+0.72%835.62 K−23.89%0.4615 USDC0.4588 USDC11.22 K
Sell
ONDOUSDONDO / U. S. DollarKraken0.46171 USD+0.64%720.88 K+98.37%0.46171 USD0.45889 USD458.27 K
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4605 USDT+0.50%625.6 K−35.49%0.4606 USDT0.4581 USDT14.76 K
Sell
ONDOUSDTONDO/USDT TETHERCoinW0.4609 USDT+0.48%578.04 K+0.24%0.4610 USDT0.4588 USDT24.4 K
Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.4607 USDT+0.52%482.13 K−80.12%0.4608 USDT0.4583 USDT15.47 K
Sell
ONDOEUROndo / EuroBitvavo0.39368 EUR+0.68%440.39 K−23.49%0.39368 EUR0.39084 EUR16.11 K
Sell
ONDOUSDOndo / U.S. dollarBitstamp0.4617 USD+0.70%436.83 K−58.14%0.4617 USD0.4588 USD13.71 K
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.4605 USDT+0.20%419.43 K−14.73%0.4620 USDT0.4578 USDT22.53 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.4613 USDC+0.61%377.56 K−11.41%0.4613 USDC0.4587 USDC20.73 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.46139000 USDT+1.87%294.72 K+218.59%0.46175000 USDT0.45925000 USDT392.72 K
Sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.4610 USDT+0.46%289.68 K+1.12%0.4612 USDT0.4584 USDT16.53 K
Sell
ONDOUSDCOndo / USD CoinWhiteBIT0.4601 USDC+0.37%280.27 K−27.44%0.4612 USDC0.4589 USDC5.07 K
Sell
ONDOUSDTONDO / USDTKCEX0.4609 USDT+0.50%279.09 K+12.68%0.4609 USDT0.4586 USDT22.35 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0.018321 USDT−1.15%198.08 K+43.10%0.018593 USDT0.018261 USDT579.82 K
Buy
ONDOUSDOndo / USDCrypto.com0.46116 USD+0.54%187.01 K−26.05%0.46116 USD0.45867 USD7.21 K
Sell
ONDOEUROndo / EuroWhiteBIT0.3922 EUR+0.67%168.42 K−20.59%0.3922 EUR0.3903 EUR1.64 K
Sell
ONDOEURONDO / EuroKraken0.39309 EUR+0.52%144.43 K+60.69%0.39309 EUR0.39169 EUR80.34 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.4600 USDC+0.39%142.75 K+25.41%0.4605 USDC0.4582 USDC11.29 K
Sell
ONDOUSDT.3LONDO3xLong/TetherGate0.002505 USDT+1.66%141.82 K+10.13%0.002505 USDT0.002455 USDT2.88 M
Sell
ONDOUSDTOndo / USD TetherBitazza0.4622 USDT+1.09%109.15 K+13.51%0.4623 USDT0.4572 USDT24.73 K
Sell
ONDOUSDTOndo / TetherCrypto.com0.46164 USDT+0.67%106.08 K−0.27%0.46164 USDT0.45856 USDT8.25 K
Sell
ONDOTRYONDO / Turkish LiraBinance19.64 TRY+0.15%105.39 K−0.80%19.68 TRY19.61 TRY2.84 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.4611 USDT+0.68%75.07 K+24.57%0.4615 USDT0.4581 USDT1.7 K
Sell
ONDOUSDCOndo / USDCMEXC0.4613 USDC+0.57%59.03 K+1.17%0.4614 USDC0.4586 USDC9.53 K
Sell
ONDOUSDTONDO / TETHERCoinEx0.4599 USDT+0.28%37.26 K−10.53%0.4601 USDT0.4583 USDT7.41 K
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.4604 USDC+0.50%37.03 K−4.41%0.4604 USDC0.4581 USDC919
Sell
ONDOUSDCONDOUSDC SPOTBybit0.4602 USDC+0.33%32.18 K+32.50%0.4608 USDC0.4587 USDC5.65 K
Sell
ONDOTHBOndo FinanceBitkub14.61 THB+2.38%21.71 K−12.47%14.61 THB14.29 THB3.35 K
Sell
ONDOEURONDOEUR SPOTBitget0.3923 EUR+0.31%16.09 K+49.23%0.3930 EUR0.3911 EUR897
Sell
ONDOUSDCONDOUSDC SPOTBitget0.4603 USDC+0.31%14.46 K−32.72%0.4609 USDC0.4591 USDC885
Sell
ONDOEUROndo / EuroBitstamp0.3921 EUR0.00%13.19 K+784.11%0.3921 EUR0.3921 EUR375
Sell
ONDOUSDTONDO/TETHERUSWEEX0.4612 USDT+1.14%10.09 K+1,038.75%0.4612 USDT0.4486 USDT10.36 K
Sell
ONDOBTCONDO / BITCOINCoinEx0.51086e-5 BTC+0.63%4.83 K−4.70%0.51086e-5 BTC0.50767e-5 BTC814
Sell
ONDOUSDCONDO / USD COINCoinEx0.4604 USDC−0.04%4.83 K−11.88%0.4616 USDC0.4599 USDC877
Sell
ONDOUSDTONDO / TetherUSBinance.US0.4670 USDT−3.23%3.7 K+2,625.49%0.4672 USDT0.4594 USDT8.03 K
Sell
ONDOIDRONDO / IDRBinance7,700 IDR+1.99%3.44 K+171.20%7,700 IDR7,699 IDR32
Sell
ONDOUSDOndo/USDOKX0.4599 USD−4.07%3.4 K−52.93%0.4794 USD0.4543 USD7.27 K
Sell
ONDOUSDCOndo / USD CoinKuCoin0.45922 USDC+0.33%2.99 K−25.02%0.46278 USDC0.45841 USDC8
Sell
ONDOEURONDOEUR SPOTBybit0.3880 EUR−5.25%1.29 K−87.69%0.4095 EUR0.3864 EUR2.78 K
Sell
ONDOBTCOndo Finance / BTCUpBit0.000005070 BTC−2.50%7440.00%0.000005070 BTC0.000005070 BTC1.59 K
Strong sell
ONDOUSDTOndo Finance / USDTUpBit0.45090 USDT−2.61%489+1,099.09%0.47500 USDT0.45090 USDT1.07 K
Sell
ONDOTHBOndo / Thai BahtBitazza14.7513 THB+3.26%420+40.97%14.7513 THB14.4096 THB76
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.4621 USDT−3.73%52−18.40%0.4621 USDT0.4621 USDT9
Strong sell
ONDOMNTONDOMNT SPOTBybit0.3667 MNT−9.30%0+1,260.80%0.4043 MNT0.3656 MNT731
Strong sell
ONDOUSD.POndo USD PerpetualCrypto.com0.46109 USD+0.50%——0.46109 USD0.45859 USD6.33 K
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.4610 USDT+0.57%——0.4610 USDT0.4582 USDT524.33 K
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.4589 USD+0.03%——0.4596 USD0.4576 USD129.49 K
Sell
ONDOUSDTONDO / TETHERWOO X0.4610 USDT+0.57%——0.4610 USDT0.4585 USDT464.94 K
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.46074 USDT+0.54%——0.46082 USDT0.45825 USDT82.4 M
Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.4606 USDC+0.50%——0.4607 USDC0.4582 USDC18.17 K
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.4607 USDT+0.52%——0.4608 USDT0.4582 USDT1.37 M
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.4610 USDT+1.14%——0.4610 USDT0.4484 USDT437.91 K
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.4609 USDT+0.55%——0.4611 USDT0.4584 USDT3.33 M
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4604 USDT+0.46%——0.4606 USDT0.4583 USDT21.23 K
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.4619 USD+0.54%——0.4619 USD0.4587 USD491.31 K
Sell
ONDOOndo / USDTUniswap v3 (Ethereum)0.4591 USD−3.87%——0.4775 USD0.4591 USD26
Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.4612 USDT+0.68%——0.4612 USDT0.4583 USDT112.3 K
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.4608 USDT+0.52%——0.4609 USDT0.4581 USDT1.14 M
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.4594 USD+0.55%——0.4604 USD0.4594 USD110
Sell
ONDOUSDTOndo/Tether USDBitMart0.46100 USDT+0.53%——0.46100 USDT0.45854 USDT144.21 K
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.4614 USD+0.63%——0.4614 USD0.4580 USD1.97 M
Sell