Get started

Ondo / Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ondo / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3950 USDT−0.63%31.76 M−37.25%0.3977 USDT0.3939 USDT3.66 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3952 USDT−0.53%17.9 M−28.74%0.3979 USDT0.3940 USDT2.12 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3952 USDT−0.53%17.89 M−26.37%0.3979 USDT0.3940 USDT2.12 M
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3951 USDT−0.60%14.98 M−25.71%0.3977 USDT0.3939 USDT3.27 M
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.3949 USDT−0.63%12.82 M+8.33%0.3982 USDT0.3934 USDT2.07 M
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3950 USDT−0.63%9.97 M−32.84%0.3975 USDT0.3940 USDT943.12 K
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3950 USDT−0.63%9.41 M−34.57%0.3978 USDT0.3941 USDT1.27 M
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3951 USDT−0.58%9.14 M−29.55%0.3976 USDT0.3940 USDT394.98 K
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3951 USDC−0.60%6.45 M−0.80%0.3977 USDC0.3939 USDC1.6 M
Sell
ONDOKRWOndo Finance / KRWUpBit589.0 KRW−0.67%5.81 M−38.11%593.0 KRW587.0 KRW1.1 M
Sell
ONDOUSDOndo / US DollarCoinbase0.39505 USD−0.60%5.66 M−18.69%0.39773 USD0.39370 USD572.88 K
Sell
ONDOUSDCOndo / USDCCoinbase0.39505 USDC−0.60%5.65 M−19.60%0.39773 USDC0.39370 USDC570.87 K
Sell
ONDOUSDTONDO / Tether USDHTX0.395868 USDT+1.22%5.61 M−7.01%0.406742 USDT0.387610 USDT6.35 M
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3950 USDT−0.60%5.24 M+43.02%0.3977 USDT0.3940 USDT458.22 K
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3951 USDT−0.58%5.22 M−8.27%0.3978 USDT0.3941 USDT1.37 M
Sell
ONDOUSDTONDO / TetherUSBinance0.3953 USDT−0.63%4.48 M−26.83%0.3986 USDT0.3943 USDT606.08 K
Sell
ONDOUSDTOndo / Tether USWhiteBIT0.3949 USDT−0.75%4.35 M−29.91%0.3982 USDT0.3945 USDT71.54 K
Sell
ONDOUSDT.POndo/TetherUSToobit0.3947 USDT−0.60%3.02 M−37.49%0.3979 USDT0.3938 USDT325.85 K
Sell
ONDOUSDTONDOUSDT SPOTBitget0.3953 USDT−0.63%2.72 M−10.93%0.3980 USDT0.3942 USDT433.25 K
Sell
ONDOKRWONDO / South Korean WonBithumb589.0000 KRW−0.67%2.57 M−21.55%593.0000 KRW587.0000 KRW444.95 K
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3950 USDT−0.60%2.47 M−28.58%0.3977 USDT0.3939 USDT316.43 K
Sell
ONDOUSDTONDOUSDT SPOTBybit0.3955 USDT−0.58%2.06 M−42.99%0.3981 USDT0.3943 USDT280.42 K
Sell
ONDOUSDTOndo Finance/TetherGate0.3953 USDT−0.60%1.7 M−31.18%0.3979 USDT0.3943 USDT148.85 K
Sell
ONDOUSDTOndo/TetherOKX0.3951 USDT−0.65%1.6 M−26.37%0.3980 USDT0.3944 USDT155.11 K
Sell
ONDOUSDTOndo / TetherKuCoin0.39527 USDT−0.64%1.36 M−29.01%0.39805 USDT0.39424 USDT150.16 K
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3949 USDT−0.63%1.34 M+121.26%0.3977 USDT0.3939 USDT63.95 K
Sell
ONDOUSDTONDO/USDT TETHERCoinW0.3954 USDT−0.58%1.26 M−13.97%0.3978 USDT0.3944 USDT90.84 K
Sell
ONDOUSDTOndo / USDTMEXC0.39534 USDT−0.60%1.06 M−13.58%0.39793 USDT0.39425 USDT222.46 K
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3950 USDT−0.63%1.03 M−27.76%0.3977 USDT0.3940 USDT163.6 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3949 USDC−0.58%597.44 K−31.99%0.3974 USDC0.3939 USDC27.25 K
Sell
ONDOUSDTOndo/USD Tether SpotBingX0.3952 USDT−0.63%581.25 K−31.92%0.3979 USDT0.3942 USDT81.07 K
Sell
ONDOUSDOndo / U.S. dollarBitstamp0.3941 USD−0.91%574.22 K+7.86%0.3974 USD0.3941 USD35.92 K
Sell
ONDOUSDONDO / U. S. DollarKraken0.39519 USD−0.58%540.67 K−12.11%0.39764 USD0.39413 USD53.36 K
Sell
ONDOUSDCONDO / USD CoinBinance0.3951 USDC−0.58%506.63 K−38.10%0.3977 USDC0.3940 USDC24.87 K
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3951 USDT−0.85%405.44 K−14.63%0.3991 USDT0.3936 USDT49.75 K
Sell
ONDOEUROndo / EuroBitvavo0.33745 EUR−0.62%388.69 K−37.48%0.33906 EUR0.33652 EUR26.29 K
Sell
ONDOUSDCOndo / USD CoinWhiteBIT0.3949 USDC−0.60%384.81 K−53.78%0.3977 USDC0.3938 USDC68.47 K
Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.3949 USDT−0.65%354.61 K−9.60%0.3977 USDT0.3941 USDT22.99 K
Sell
ONDOEUROndo / EuroWhiteBIT0.3361 EUR−0.56%341.04 K+51.96%0.3384 EUR0.3352 EUR46.1 K
Sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.3952 USDT−0.65%304.16 K−11.05%0.3986 USDT0.3939 USDT43.38 K
Sell
ONDOTRYONDO / Turkish LiraBinance16.91 TRY−0.47%224.62 K+30.70%17.01 TRY16.86 TRY12.38 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3952 USDC−0.48%207.74 K−28.39%0.3974 USDC0.3939 USDC49.82 K
Sell
ONDOUSDTONDO / USDTKCEX0.3954 USDT−0.55%205.36 K−13.92%0.3979 USDT0.3942 USDT27.48 K
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3945 USDC−1.00%186.52 K+22.33%0.3985 USDC0.3945 USDC20.23 K
Sell
ONDOUSDT.3LONDO3xLong/TetherGate0.001522 USDT−1.30%165.27 K−5.38%0.001550 USDT0.001509 USDT8.67 M
Sell
ONDOUSDOndo / USDCrypto.com0.39518 USD−0.60%106.91 K+7.99%0.39777 USD0.39421 USD15.04 K
Sell
ONDOEUROndo / EuroBitstamp0.3392 EUR+7.27%105.28 K+6.69%0.3423 EUR0.3080 EUR275.5 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0.027501 USDT+1.86%103.05 K−44.93%0.027700 USDT0.026871 USDT413.06 K
Buy
ONDOUSDTOndo / USD TetherBitazza0.3963 USDT−0.53%87.42 K+38.26%0.3985 USDT0.3937 USDT18.91 K
Sell
ONDOEURONDO / EuroKraken0.33699 EUR−0.70%66.31 K−54.47%0.33928 EUR0.33655 EUR24.78 K
Sell
ONDOUSDCOndo / USDCMEXC0.3956 USDC−0.55%59.7 K−39.77%0.3979 USDC0.3941 USDC13.8 K
Sell
ONDOEURONDOEUR SPOTBitget0.3363 EUR−0.77%58.84 K−13.58%0.3392 EUR0.3361 EUR4.08 K
Sell
ONDOUSDCONDOUSDC SPOTBybit0.3944 USDC−0.70%55.56 K+28.27%0.3977 USDC0.3942 USDC9.54 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0.3943 USDC−0.85%47.15 K+51.20%0.3977 USDC0.3942 USDC13.43 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.39497000 USDT+1.53%44.26 K−45.11%0.39781000 USDT0.39497000 USDT43.18 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3947 USDT−0.63%42.01 K−43.68%0.3986 USDT0.3938 USDT5.61 K
Sell
ONDOTHBOndo FinanceBitkub12.39 THB−0.48%40.34 K+49.98%12.76 THB12.26 THB12.26 K
Sell
ONDOUSDTONDO / TETHERCoinEx0.3943 USDT−0.68%34.49 K+12.98%0.3970 USDT0.3939 USDT6.52 K
Sell
ONDOUSDTOndo / TetherCrypto.com0.39475 USDT−0.75%17.96 K−9.52%0.39795 USDT0.39435 USDT9.15 K
Sell
ONDOUSDTONDO/TETHERUSWEEX0.3955 USDT+1.25%10.32 K+56.55%0.4017 USDT0.3875 USDT7.49 K
Sell
ONDOUSDOndo/USDOKX0.3979 USD−0.20%9.84 K−14.11%0.3979 USD0.3979 USD150
Sell
ONDOEURONDOEUR SPOTBybit0.3387 EUR+5.65%5.87 K−68.83%0.3400 EUR0.3084 EUR15.13 K
Sell
ONDOIDRONDO / IDRBinance6,581 IDR+1.18%3.66 K+26.40%6,671 IDR6,581 IDR2.06 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.3950 USDC−0.48%3.55 K+10.32%0.3969 USDC0.3946 USDC802
Sell
ONDOBTCONDO / BITCOINCoinEx0.45029e-5 BTC−0.30%3.38 K−1.86%0.45486e-5 BTC0.45029e-5 BTC832
Sell
ONDOUSDTONDO / TetherUSBinance.US0.3961 USDT−0.40%1.7 K−75.35%0.3961 USDT0.3961 USDT75
Sell
ONDOUSDCOndo / USD CoinKuCoin0.39511 USDC−0.32%1.21 K−81.10%0.39549 USDC0.39511 USDC6
Sell
ONDOBTCOndo Finance / BTCUpBit0.000004430 BTC+2.07%420−70.15%0.000004430 BTC0.000004250 BTC1.07 K
Sell
ONDOTHBOndo / Thai BahtBitazza12.2534 THB−0.60%344+371.65%12.2534 THB12.2534 THB30
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.3802 USDT−7.34%44+226.97%0.6998 USDT0.3802 USDT89
Sell
ONDOUSDTOndo Finance / USDTUpBit0.38400 USDT−4.00%32−96.34%0.38460 USDT0.38400 USDT82
Strong sell
ONDOMNTONDOMNT SPOTBybit0.3437 MNT+7.95%0+256.58%0.3478 MNT0.3184 MNT561
Sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3954 USDT−0.65%——0.3982 USDT0.3945 USDT400.67 K
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0.39504 USD−0.63%——0.39781 USD0.39413 USD9.71 K
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3941 USD−0.88%——0.3959 USD0.3941 USD98
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3949 USDT−0.63%——0.3977 USDT0.3940 USDT1.65 M
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3968 USDT+6.35%——0.4006 USDT0.3603 USDT191.93 K
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3948 USDT+1.15%——0.4009 USDT0.3871 USDT407.67 K
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3952 USDT−0.65%——0.3982 USDT0.3941 USDT3.65 M
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.39496 USDT−0.62%——0.39764 USDT0.39405 USDT76.04 M
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3950 USDT−0.63%——0.3976 USDT0.3940 USDT218.62 K
Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3948 USDC−0.58%——0.3975 USDC0.3938 USDC25.06 K
Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3944 USDT−0.75%——0.3976 USDT0.3940 USDT115.03 K
Sell
ONDOUSDTOndo/Tether USDBitMart0.39535 USDT−0.58%——0.39795 USDT0.39424 USDT194.91 K
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3950 USD−0.80%——0.3977 USD0.3950 USD45.03 K
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.3952 USDT−0.58%——0.3978 USDT0.3939 USDT1.49 M
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3948 USD−0.63%——0.3978 USD0.3938 USD2.36 M
Sell
ONDOUSDTONDO / TETHERWOO X0.3953 USDT−0.60%——0.3980 USDT0.3942 USDT733.8 K
Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3951 USD−0.60%——0.3977 USD0.3939 USD25.55 K
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.3951 USD−0.51%——0.3971 USD0.3951 USD3.8 K
Sell