Get started

ONDO/TETHERUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ONDO/TETHERUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3779 USDT−3.15%45.07 M+3.73%0.4065 USDT0.3749 USDT94.71 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3777 USDT−3.18%21.23 M+3.17%0.4064 USDT0.3749 USDT45.52 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3777 USDT−3.18%21.17 M+2.92%0.4064 USDT0.3749 USDT45.61 M
Strong sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3778 USDT−3.18%17.1 M+1.76%0.4065 USDT0.3747 USDT37.39 M
Strong sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3781 USDT−3.08%13.28 M+4.59%0.4065 USDT0.3752 USDT26.92 M
Strong sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3780 USDT−3.03%11.97 M+37.05%0.4066 USDT0.3748 USDT27.11 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3777 USDT−3.13%11.08 M+21.09%0.4063 USDT0.3748 USDT9.41 M
Strong sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.3781 USDT−2.78%10.71 M−12.75%0.4069 USDT0.3748 USDT24.1 M
Strong sell
ONDOKRWOndo Finance / KRWUpBit565.0 KRW−3.09%7.62 M+11.94%605.0 KRW560.0 KRW15.98 M
Strong sell
ONDOUSDCOndo / USDCCoinbase0.37787 USDC−3.18%6.59 M+57.31%0.40662 USDC0.37512 USDC12.27 M
Strong sell
ONDOUSDOndo / US DollarCoinbase0.37787 USD−3.18%6.52 M+55.22%0.40662 USD0.37512 USD12.27 M
Strong sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3780 USDC−3.13%6.48 M−0.34%0.4065 USDC0.3749 USDC13.14 M
Strong sell
ONDOUSDTONDO / TetherUSBinance0.3781 USDT−3.18%5.58 M+15.71%0.4068 USDT0.3752 USDT11.93 M
Strong sell
ONDOUSDTONDO / Tether USDHTX0.378930 USDT−5.32%5.43 M+25.84%0.401060 USDT0.375811 USDT3.05 M
Strong sell
ONDOUSDTOndo / Tether USWhiteBIT0.3787 USDT−2.77%5.23 M+64.84%0.4071 USDT0.3754 USDT11.92 M
Strong sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3781 USDT−2.40%4.84 M−37.24%0.4065 USDT0.3752 USDT11.48 M
Strong sell
ONDOUSDT.POndo/TetherUSToobit0.3781 USDT−3.10%4.28 M+4.47%0.4064 USDT0.3753 USDT8.97 M
Strong sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3778 USDT−3.13%3.31 M−1.67%0.4064 USDT0.3750 USDT6.94 M
Strong sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3780 USDT−3.08%3.21 M+8.64%0.4066 USDT0.3739 USDT6.5 M
Strong sell
ONDOUSDTONDOUSDT SPOTBitget0.3788 USDT−3.00%2.66 M+27.87%0.4067 USDT0.3752 USDT5.91 M
Strong sell
ONDOUSDTONDOUSDT SPOTBybit0.3783 USDT−3.05%2.65 M+2.62%0.4067 USDT0.3754 USDT5.75 M
Strong sell
ONDOKRWONDO / South Korean WonBithumb564.0000 KRW−3.09%2.5 M+10.13%604.0000 KRW560.0000 KRW5.22 M
Strong sell
ONDOUSDTOndo / TetherKuCoin0.37819 USDT−3.13%2.02 M−11.92%0.40684 USDT0.37548 USDT3.96 M
Strong sell
ONDOUSDTOndo Finance/TetherGate0.3783 USDT−3.07%1.88 M+46.62%0.4068 USDT0.3751 USDT4.28 M
Strong sell
ONDOUSDTOndo/TetherOKX0.3780 USDT−3.15%1.76 M+37.49%0.4067 USDT0.3755 USDT4.09 M
Strong sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3783 USDT−3.02%1.35 M−0.46%0.4064 USDT0.3752 USDT2.82 M
Strong sell
ONDOUSDTONDO/USDT TETHERCoinW0.3786 USDT−2.30%1.28 M+29.04%0.4065 USDT0.3753 USDT3.1 M
Sell
ONDOUSDTOndo / USDTMEXC0.37819 USDT−3.14%1.14 M+4.11%0.40679 USDT0.37538 USDT2.34 M
Strong sell
ONDOUSDCONDO / USD CoinBinance0.3785 USDC−2.95%1.04 M−33.09%0.4065 USDC0.3755 USDC1.55 M
Strong sell
ONDOUSDCOndo / USD CoinWhiteBIT0.3789 USDC−2.85%678.01 K+68.63%0.4059 USDC0.3752 USDC1.69 M
Strong sell
ONDOUSDTOndo/USD Tether SpotBingX0.3803 USDT−2.26%661.82 K+5.63%0.4052 USDT0.3753 USDT1.54 M
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3780 USDC−3.08%596.04 K+2.74%0.4063 USDC0.3751 USDC1.28 M
Strong sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3778 USDT−3.18%590.63 K−4.44%0.4064 USDT0.3754 USDT512.1 K
Strong sell
ONDOEUROndo / EuroBitvavo0.32298 EUR−2.77%562.31 K+23.39%0.34520 EUR0.32034 EUR1.05 M
Sell
ONDOUSDONDO / U. S. DollarKraken0.37822 USD−3.03%510.9 K+22.83%0.40557 USD0.37540 USD934.32 K
Strong sell
ONDOUSDOndo / U.S. dollarBitstamp0.3783 USD−3.07%470.82 K+127.98%0.4059 USD0.3757 USD858.64 K
Strong sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3788 USDT−2.92%449.43 K+21.09%0.4069 USDT0.3756 USDT926.02 K
Strong sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.3780 USDT−3.08%431.7 K+47.19%0.4064 USDT0.3751 USDT873.35 K
Strong sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.3780 USDT−3.35%283.35 K+2.78%0.4067 USDT0.3757 USDT738.22 K
Strong sell
ONDOUSDTONDO / USDTKCEX0.3781 USDT−3.20%229.1 K−3.84%0.4068 USDT0.3754 USDT474.2 K
Strong sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3779 USDC−2.93%225.54 K+50.88%0.4064 USDC0.3750 USDC466.75 K
Strong sell
ONDOEUROndo / EuroWhiteBIT0.3221 EUR−3.39%175.17 K−17.12%0.3453 EUR0.3203 EUR430.03 K
Strong sell
ONDOUSDT.3SONDO3xShort/TetherGate0.030676 USDT+5.49%156.01 K+79.01%0.031785 USDT0.025511 USDT4.87 M
Buy
ONDOUSDT.3LONDO3xLong/TetherGate0.001313 USDT−11.46%153.46 K+15.90%0.001669 USDT0.001284 USDT95.24 M
Sell
ONDOTRYONDO / Turkish LiraBinance16.18 TRY−2.88%144.55 K−24.02%17.29 TRY16.01 TRY297.53 K
Strong sell
ONDOEURONDO / EuroKraken0.32246 EUR−2.64%126.48 K+8.96%0.34629 EUR0.32038 EUR257.2 K
Sell
ONDOEUROndo / EuroBitstamp0.3276 EUR−1.62%103.16 K+197.46%0.3435 EUR0.3229 EUR192.57 K
Sell
ONDOUSDOndo / USDCrypto.com0.37885 USD−2.88%102.3 K+53.15%0.40578 USD0.37576 USD214.25 K
Strong sell
ONDOUSDCOndo / USDCMEXC0.3781 USDC−3.08%99.35 K−38.17%0.4040 USDC0.3750 USDC223.89 K
Strong sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3780 USDC−2.80%93.23 K−8.66%0.4058 USDC0.3750 USDC209.48 K
Strong sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.37828000 USDT−3.31%86.91 K+81.31%0.40532000 USDT0.37818000 USDT312.13 K
Sell
ONDOEURONDOEUR SPOTBitget0.3231 EUR−2.80%65.77 K+65.40%0.3445 EUR0.3208 EUR149.61 K
Strong sell
ONDOUSDTOndo / USD TetherBitazza0.3799 USDT−2.24%62.73 K−35.54%0.4055 USDT0.3762 USDT151.56 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3791 USDT−2.97%55.09 K+4.37%0.4061 USDT0.3748 USDT119.86 K
Strong sell
ONDOUSDTONDO / TETHERCoinEx0.3784 USDT−2.90%36.83 K−0.03%0.4059 USDT0.3749 USDT68.15 K
Strong sell
ONDOTHBOndo FinanceBitkub12.07 THB−3.36%36.81 K+85.58%12.14 THB11.81 THB34.54 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0.3784 USDC−2.85%32.74 K+154.29%0.4047 USDC0.3758 USDC67.33 K
Strong sell
ONDOUSDCONDOUSDC SPOTBybit0.3783 USDC−2.85%27.21 K+20.29%0.4065 USDC0.3759 USDC49.53 K
Strong sell
ONDOEURONDOEUR SPOTBybit0.3260 EUR−1.87%19.09 K−29.40%0.3430 EUR0.3249 EUR47.42 K
Strong sell
ONDOUSDTOndo / TetherCrypto.com0.38305 USDT−1.68%16.72 K−8.41%0.40535 USDT0.37605 USDT35.83 K
Sell
ONDOUSDOndo/USDOKX0.3765 USD−2.91%9.73 K+4.33%0.4024 USD0.3765 USD23 K
Strong sell
ONDOBTCOndo Finance / BTCUpBit0.000004430 BTC+0.45%9.54 K−88.24%0.000004700 BTC0.000004420 BTC3.55 K
Sell
ONDOUSDTONDO / TetherUSBinance.US0.3800 USDT−3.80%6.47 K+370.01%0.4026 USDT0.3800 USDT16.11 K
Strong sell
ONDOUSDCOndo / USD CoinKuCoin0.37928 USDC−2.52%5.26 K−52.05%0.40628 USDC0.37868 USDC11.56 K
Strong sell
ONDOUSDTONDO/TETHERUSWEEX0.3900 USDT−2.57%5 K−51.01%0.4007 USDT0.3889 USDT1.4 K
Sell
ONDOBTCONDO / BITCOINCoinEx0.43843e-5 BTC−3.12%3.59 K−9.50%0.45514e-5 BTC0.43716e-5 BTC7.43 K
Strong sell
ONDOIDRONDO / IDRBinance6,345 IDR−2.16%3.39 K−13.69%6,755 IDR6,300 IDR7.52 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.3791 USDC−2.60%3.31 K−20.70%0.4053 USDC0.3776 USDC8.6 K
Strong sell
ONDOUSDTOndo Finance / USDTUpBit0.38400 USDT−4.00%863+5.25%0.38460 USDT0.38400 USDT75
Strong sell
ONDOTHBOndo / Thai BahtBitazza11.8988 THB−2.30%81−82.38%12.6209 THB11.8988 THB147
Strong sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.3802 USDT−7.34%44+226.97%0.6998 USDT0.3802 USDT89
Sell
ONDOMNTONDOMNT SPOTBybit0.3184 MNT−1.52%0−20.75%0.3268 MNT0.3146 MNT148
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3783 USDT−2.15%——0.4069 USDT0.3749 USDT92.3 M
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.3781 USDT−2.35%——0.4064 USDT0.3751 USDT33.19 M
Sell
ONDOUSDTOndo/Tether USDBitMart0.37843 USDT−3.08%——0.40675 USDT0.37535 USDT1.56 M
Strong sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3782 USDC−3.03%——0.4062 USDC0.3751 USDC264.46 K
Strong sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3776 USDT−5.48%——0.4000 USDT0.3749 USDT694.42 K
Strong sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.3795 USD−2.54%——0.4047 USD0.3773 USD1.22 M
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3778 USDT−2.48%——0.4055 USDT0.3757 USDT156.26 K
Strong sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3783 USDT−2.85%——0.4070 USDT0.3757 USDT4.02 M
Strong sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3788 USD−2.77%——0.4065 USD0.3758 USD1.13 M
Strong sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3782 USD−2.40%——0.4067 USD0.3748 USD36.58 M
Strong sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.37796 USDT−2.35%——0.40645 USDT0.37496 USDT564.33 M
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3778 USDT−3.15%——0.4064 USDT0.3750 USDT16.01 M
Strong sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3781 USDT−3.08%——0.4064 USDT0.3750 USDT2.91 M
Strong sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3798 USD−2.01%——0.4039 USD0.3755 USD15.22 K
Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3777 USD−2.55%——0.4065 USD0.3751 USD205.14 K
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0.37787 USD−3.20%——0.40658 USD0.37530 USD226.59 K
Strong sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3782 USDT−2.93%——0.4062 USDT0.3749 USDT3.17 M
Strong sell
ONDOUSDTONDO / TETHERWOO X0.3780 USDT−2.45%——0.4069 USDT0.3751 USDT14.04 M
Strong sell