Get started

OP / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OP / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2741 USDT+5.50%70.98 M−13.36%0.2768 USDT0.2559 USDT125.12 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2745 USDT−2.87%35.05 M+68.72%0.2829 USDT0.2552 USDT169.62 M
Strong sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2744 USDT+5.66%32.17 M+3.00%0.2767 USDT0.2558 USDT14.37 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2743 USDT+5.58%28.31 M−13.22%0.2767 USDT0.2558 USDT42.17 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2742 USDT+5.58%26.88 M−15.24%0.2767 USDT0.2558 USDT42.14 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2741 USDT+5.50%19.06 M−9.62%0.2768 USDT0.2560 USDT36.19 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2740 USDT+5.47%13.59 M+3.13%0.2767 USDT0.2559 USDT29.98 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2741 USDT+5.54%11.63 M−1.22%0.2766 USDT0.2560 USDT27.2 M
Sell
OPUSDTOP / TetherUSBinance0.2744 USDT+5.58%10.34 M−7.01%0.2768 USDT0.2561 USDT17.03 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2739 USDT+5.47%9.35 M−8.48%0.2766 USDT0.2560 USDT17.94 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2733 USDT+5.24%7.03 M−23.35%0.2766 USDT0.2557 USDT10.91 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2740 USDC+5.47%6.46 M−0.43%0.2767 USDC0.2559 USDC15.25 M
Sell
OPUSDTOP/USDT TETHERCoinW0.27445 USDT+5.55%4.09 M+2.82%0.27644 USDT0.25635 USDT7.59 M
Sell
OPUSDT.POptimism/TetherUSToobit0.2743 USDT+5.62%3.79 M+0.53%0.2766 USDT0.2561 USDT9.97 M
Sell
OPUSDTOptimism/TetherOKX0.2742 USDT+5.54%3.61 M−10.91%0.2767 USDT0.2561 USDT7.51 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2748 USDT+5.77%3.34 M+15.18%0.2766 USDT0.2563 USDT7.46 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2743 USDT+5.58%2.74 M−19.92%0.2767 USDT0.2559 USDT4.79 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2741 USDT+5.38%2.63 M+14.89%0.2767 USDT0.2560 USDT5.03 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2740 USDT+5.26%2.49 M−77.38%0.2768 USDT0.2554 USDT3.58 M
Sell
OPUSDTOPUSDT SPOTBybit0.2737 USDT+5.31%2.47 M−2.14%0.2768 USDT0.2561 USDT4.09 M
Sell
OPUSDTOP / USDTMEXC0.2744 USDT+5.58%2.39 M−0.23%0.2770 USDT0.2561 USDT3.94 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2743 USDT+5.62%2.14 M−11.43%0.2765 USDT0.2560 USDT4.12 M
Sell
OPUSDTOptimism/TetherGate0.2744 USDT+5.58%1.95 M−0.66%0.2768 USDT0.2561 USDT3.13 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.2746 USDT+7.27%1.84 M+0.33%0.2773 USDT0.2565 USDT3.85 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2737 USDT+5.47%1.33 M+15.93%0.2771 USDT0.2559 USDT2.99 M
Sell
OPUSDTOptimism/USD Tether SpotBingX0.274 USDT+5.79%971.17 K−7.30%0.276 USDT0.256 USDT1.75 M
Sell
OPUSDOptimism / US DollarCoinbase0.274 USD+5.38%814.32 K+17.98%0.276 USD0.256 USD1.58 M
Sell
OPUSDCOptimism / USDCCoinbase0.274 USDC+5.38%814.17 K+21.84%0.276 USDC0.256 USDC1.57 M
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2745 USDT+7.23%596.78 K−22.03%0.2768 USDT0.2561 USDT1.23 M
Sell
OPUSDCOP / USD CoinBinance0.2736 USDC+5.31%580.32 K−30.47%0.2768 USDC0.2560 USDC970.41 K
Sell
OPUSDTOPUSDT SPOTBitget0.2733 USDT+5.12%574.22 K−38.60%0.2767 USDT0.2560 USDT927.27 K
Sell
OPUSDOptimism/USDOKX0.2731 USD+5.04%529.41 K−7.14%0.2763 USD0.2562 USD1.05 M
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2743 USDC+5.46%516.45 K+15.37%0.2766 USDC0.2560 USDC802.81 K
Sell
OPUSDCOP / USDCMEXC0.2748 USDC+5.69%475.42 K+0.06%0.2771 USDC0.2562 USDC787.65 K
Sell
OPUSDTOptimism / TetherKuCoin0.2736 USDT+5.27%351.24 K−19.02%0.2763 USDT0.2563 USDT576.95 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2740 USDC+5.30%300.73 K−21.21%0.2762 USDC0.2557 USDC750.88 K
Sell
OPUSDOP / U. S. DollarKraken0.2733 USD+4.95%295.29 K−25.75%0.2759 USD0.2561 USD572.45 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.2741 USDT+5.50%274.89 K−26.86%0.2767 USDT0.2560 USDT620.69 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.70 TRY+5.41%257.01 K+11.04%11.83 TRY10.95 TRY544.69 K
Sell
OPKRWOP / South Korean WonBithumb408.0000 KRW+5.15%256.83 K−5.28%411.0000 KRW382.0000 KRW523.39 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2740 USDT+5.47%254.32 K−5.90%0.2767 USDT0.2560 USDT181.94 K
Sell
OPKRWOptimism / KRWUpBit407.0 KRW+4.36%253.15 K+22.17%410.0 KRW382.0 KRW487.64 K
Sell
OPUSDCOPUSDC SPOTBybit0.2726 USDC+4.73%252.4 K+37.98%0.2760 USDC0.2564 USDC559.78 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2743 USDT+5.50%241.42 K−12.81%0.2767 USDT0.2562 USDT470.41 K
Sell
OPEUROptimism / EuroBitvavo0.23372 EUR+5.30%234.39 K−25.68%0.23500 EUR0.21868 EUR234.37 K
Sell
OPUSDTOptimism / USD TetherBitazza0.272 USDT+4.21%217.88 K+22.34%0.277 USDT0.256 USDT594.57 K
Sell
OPTHBOptimismBitkub8.59 THB−2.61%182.42 K−5.21%8.77 THB8.06 THB630.63 K
Strong sell
OPUSDT.3LOP3xLong/TetherGate0.02852 USDT+19.03%182.18 K−1.26%0.02887 USDT0.02267 USDT3.68 M
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2747 USDT+5.45%168.15 K+41.53%0.2798 USDT0.2564 USDT589.6 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2728 USD+5.21%161.2 K+10.64%0.2755 USD0.2557 USD346.54 K
Sell
OPTRYOP / Turkish LiraBinance11.64 TRY+4.49%149.01 K−33.64%11.82 TRY10.95 TRY267.12 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.05171 USDT−11.20%147.1 K−15.30%0.06062 USDT0.05052 USDT995.86 K
Buy
OPUSDTOP / Tether USDHTX0.2738 USDT−3.08%125.1 K−79.58%0.2829 USDT0.2554 USDT227.69 K
Strong sell
OPUSDC.POPPERP Perpetual ContractBybit0.2722 USDC+4.61%111.71 K−3.35%0.2763 USDC0.2562 USDC227.07 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2730 USDC+4.60%97.96 K−28.87%0.2762 USDC0.2566 USDC160.92 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.274 USDC−2.84%92.84 K+122.21%0.282 USDC0.255 USDC331.21 K
Strong sell
OPUSD.POPUSD Perpetual ContractBybit0.2723 USD+4.73%69.25 K−21.40%0.2757 USD0.2559 USD36.23 K
Sell
OPEUROptimism / EuroWhiteBIT0.233 EUR+4.95%67.63 K−25.78%0.234 EUR0.218 EUR125.49 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000311 BTC+2.64%67.12 K−9.58%0.00000312 BTC0.00000301 BTC131.15 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2725 USD+4.77%56.02 K−79.02%0.2756 USD0.2569 USD78.57 K
Sell
OPEUROP / EuroKraken0.2328 EUR+3.24%42.28 K−41.92%0.2352 EUR0.2186 EUR26.53 K
Sell
OPETHOP / EthereumBinance0.0000921 ETH+0.11%29.79 K+71.10%0.0000923 ETH0.0000902 ETH30.5 K
Strong sell
OPUSDCOPUSDC SPOTBitget0.2725 USDC+4.57%29.67 K−62.78%0.2744 USDC0.2563 USDC49.64 K
Sell
OPEUROP / EuroBinance0.2327 EUR+4.73%28.23 K+20.56%0.2357 EUR0.2190 EUR50.13 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.274 USDT−2.84%22.97 K−85.58%0.282 USDT0.255 USDT77.51 K
Strong sell
OPUSDC.POPUSDCPERPGemini0.264100 USDC+2.96%20.59 K−23.18%0.264100 USDC0.264100 USDC1.73 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2729 USDT+4.68%19.75 K−44.49%0.2743 USDT0.2573 USDT21.83 K
Sell
OPUSDTOptimism / TetherCoinbase0.274 USDT+5.38%19.61 K−57.26%0.274 USDT0.258 USDT40.11 K
Sell
OPBTCOP / BitcoinBinance0.00000310 BTC+1.97%19.28 K+21.30%0.00000312 BTC0.00000300 BTC41.6 K
Sell
OPUSDOptimism / USDCrypto.com0.2724 USD+4.61%17.21 K−65.50%0.2743 USD0.2570 USD19.94 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2737 USDC+5.31%16.4 K−24.56%0.2770 USDC0.2562 USDC27.76 K
Sell
OPUSDOP / US DollarBinance0.27362640 USD+4.23%16.26 K+0.99%0.27610116 USD0.25621764 USD41.6 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.31112e-5 BTC+0.67%5.31 K+38.79%0.31393e-5 BTC0.3008e-5 BTC15.51 K
Sell
OPEUROptimism/EUROKX0.2346 EUR+4.08%2.9 K+2,030.73%0.2346 EUR0.2194 EUR9.85 K
Sell
OPTHBOptimism / Thai BahtBitazza8.403 THB+2.09%2.71 K−37.64%8.471 THB8.258 THB9.86 K
Sell
OPUSDOP / U.S. DollarGemini0.275900 USD+5.43%2.68 K−64.67%0.275900 USD0.256800 USD4.27 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.275900 USD+5.43%2.68 K−62.79%0.275900 USD0.256800 USD4.27 K
Sell
OPUSDCOPU / SDCGemini0.275900 USDC+5.43%2.68 K−65.26%0.275900 USDC0.256800 USDC4.27 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.274 USDC+4.98%2.22 K+6.74%0.274 USDC0.258 USDC1.75 K
Sell
OPEUROptimism / EuroBitstamp0.2323 EUR+3.15%778−92.64%0.2333 EUR0.2211 EUR2.11 K
Sell
OPUSDTOP / TetherUSBinance.US0.275 USDT+4.17%733−87.04%0.275 USDT0.257 USDT1.9 K
Sell
OPUSDOP / USDBinance.US0.269 USD−13.23%501+100.29%0.275 USD0.269 USD1.84 K
Strong sell
OPUSDTOptimism / USDTUpBit0.30990 USDT+17.70%102+4,419.25%0.30990 USDT0.26170 USDT334
Sell
OPBTCOptimism / BTCUpBit0.000003030 BTC−1.94%58+699.79%0.000003030 BTC0.000003030 BTC165
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2743 USDT+5.54%——0.2769 USDT0.2558 USDT125.44 M
Sell
OPOptimism / USDCUniswap v3 (Optimism)0.2731 USD+4.65%——0.2758 USD0.2545 USD70.55 K
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2739 USD+5.31%——0.2764 USD0.2562 USD352.42 K
Sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD366
Neutral
OPUSDTOPTIMISM / TETHERWOO X0.2744 USDT+5.58%——0.2768 USDT0.2561 USDT2.87 M
Sell
OPGUSDOP / Gemini DollarGemini0.275900 GUSD+5.43%——0.275900 GUSD0.256800 GUSD4.27 K
Sell
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.2732 USD+4.88%——0.2749 USD0.2560 USD409.75 K
Sell
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009152 WETH−2.36%——0.00009373 WETH0.00009060 WETH586
Strong sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2733 USDC+4.88%——0.2759 USDC0.2564 USDC12.4 K
Sell
OPOptimism / WETHCamelot v3 (Arbitrum)0.2730 USD+3.06%——0.2730 USD0.2583 USD154
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2733 USD+4.87%——0.2760 USD0.2558 USD36.12 K
Sell
OPUSD.POP Perpetual Futures ContractBinance0.2734 USD+5.28%——0.2765 USD0.2556 USD225.48 K
Sell
OPUSDCOptimism/USDCBitMart0.274268 USDC+5.49%——0.276429 USDC0.256321 USDC417.06 K
Sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00009011 VIRTUAL−2.72%——0.00009266 VIRTUAL0.00008956 VIRTUAL3.61 M
Sell
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009216 WETH−0.06%——0.00009232 WETH0.00008778 WETH13.91 K
Strong sell
OPFDUSDOP / FDUSDBinance0.2745 FDUSD+5.46%——0.2763 FDUSD0.2563 FDUSD338.18 K
Sell