Get started

OP3xShort/Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OP3xShort/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2675 USDT−0.59%40.35 M+35.16%0.2708 USDT0.2660 USDT21.98 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2678 USDT−1.90%21.52 M+26.47%0.2748 USDT0.2662 USDT29.7 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2675 USDT−0.48%15.13 M+28.30%0.2707 USDT0.2658 USDT3.12 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2677 USDT−0.48%13.47 M+49.22%0.2707 USDT0.2660 USDT7.05 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2677 USDT−0.48%13.43 M+47.06%0.2707 USDT0.2660 USDT7.05 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2674 USDT−0.56%12.01 M+96.17%0.2708 USDT0.2659 USDT10.13 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2675 USDT−0.59%11.89 M−4.07%0.2708 USDT0.2660 USDT10.71 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2676 USDT−0.59%10.67 M+37.58%0.2708 USDT0.2661 USDT6.59 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2677 USDT−0.52%6.89 M+39.83%0.2707 USDT0.2660 USDT3.9 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2676 USDC−0.56%6.48 M−0.25%0.2708 USDC0.2658 USDC5.98 M
Sell
OPUSDTOP / TetherUSBinance0.2677 USDT−0.56%4.89 M+22.62%0.2708 USDT0.2660 USDT2.39 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2676 USDT−0.52%4.26 M+32.62%0.2705 USDT0.2658 USDT1.52 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2678 USDT−0.52%2.84 M+170.45%0.2708 USDT0.2661 USDT1.06 M
Sell
OPUSDTOP/USDT TETHERCoinW0.26766 USDT−0.60%1.98 M+10.95%0.27088 USDT0.26624 USDT1.02 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2676 USDT−0.19%1.95 M−33.01%0.2702 USDT0.2656 USDT337.75 K
Sell
OPUSDTOP / Tether USDHTX0.2678 USDT−1.94%1.87 M+49.66%0.2748 USDT0.2663 USDT2.53 M
Sell
OPUSDTOPUSDT SPOTBybit0.2677 USDT−0.56%1.83 M+28.41%0.2709 USDT0.2661 USDT862.39 K
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2678 USDT−0.41%1.75 M+52.36%0.2712 USDT0.2660 USDT1.35 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2675 USDT−0.59%1.7 M+29.59%0.2708 USDT0.2660 USDT928.28 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2676 USDT−0.59%1.49 M+1,453.37%0.2707 USDT0.2661 USDT55.85 K
Sell
OPUSDT.POptimism/TetherUSToobit0.2675 USDT−0.59%1.41 M+37.05%0.2708 USDT0.2663 USDT736.65 K
Sell
OPUSDTOptimism/TetherOKX0.2677 USDT−0.56%1.24 M−25.51%0.2709 USDT0.2663 USDT529.19 K
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2677 USDT−0.52%1.2 M−40.55%0.2711 USDT0.2659 USDT1.05 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.2677 USDT−0.67%1.12 M+33.19%0.2755 USDT0.2662 USDT952.94 K
Sell
OPUSDTOP / USDTMEXC0.2678 USDT−0.48%1.04 M+27.87%0.2709 USDT0.2661 USDT619.14 K
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2671 USDT−0.63%1.04 M+10.85%0.2714 USDT0.2661 USDT690.92 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2663 USDC−1.00%963.49 K+418.58%0.2700 USDC0.2658 USDC250.59 K
Sell
OPUSDTOptimism/TetherGate0.2676 USDT−0.59%945.59 K+12.69%0.2708 USDT0.2661 USDT432.58 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.267 USDT−0.74%554.91 K+17.01%0.270 USDT0.266 USDT271.27 K
Sell
OPUSDOptimism / US DollarCoinbase0.267 USD−0.74%509.94 K−19.56%0.271 USD0.266 USD293.95 K
Sell
OPUSDCOptimism / USDCCoinbase0.267 USDC−0.74%509.76 K−19.56%0.271 USDC0.266 USDC294.66 K
Sell
OPUSDTOPUSDT SPOTBitget0.2664 USDT−0.97%355.37 K+12.43%0.2707 USDT0.2663 USDT122.5 K
Sell
OPEUROptimism / EuroBitvavo0.22718 EUR−0.46%346.33 K+64.48%0.22922 EUR0.22597 EUR68.37 K
Sell
OPUSDCOP / USD CoinBinance0.2673 USDC−0.60%328.98 K+6.95%0.2706 USDC0.2660 USDC134.98 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2678 USDT−0.52%326.87 K+6.23%0.2709 USDT0.2662 USDT170.41 K
Sell
OPUSDTOptimism / TetherKuCoin0.2670 USDT−0.74%246.16 K+11.48%0.2708 USDT0.2661 USDT84.07 K
Sell
OPUSDTOptimism / USD TetherBitazza0.267 USDT−1.11%234.39 K−4.65%0.271 USDT0.266 USDT215.04 K
Sell
OPUSDCOP / USDCMEXC0.2673 USDC−0.56%208.21 K+26.58%0.2709 USDC0.2657 USDC124.9 K
Sell
OPKRWOP / South Korean WonBithumb389.0000 KRW−0.77%187.82 K+2.37%394.0000 KRW387.0000 KRW83.97 K
Strong sell
OPUSDT.POP USDT PERPETUALPionex0.2677 USDT−0.56%170.6 K+27.18%0.2707 USDT0.2661 USDT91.09 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2671 USDC−0.74%167.42 K−35.64%0.2704 USDC0.2658 USDC35.63 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2679 USDT−0.48%152.99 K+12.90%0.2709 USDT0.2662 USDT100.16 K
Sell
OPUSDCOPUSDC SPOTBybit0.2675 USDC−0.48%152.26 K+7.48%0.2702 USDC0.2661 USDC36.91 K
Sell
OPUSDOP / U. S. DollarKraken0.2672 USD−0.52%142.17 K−5.36%0.2699 USD0.2661 USD32.79 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.02576 USDT−1.75%141.95 K+5.03%0.02667 USDT0.02532 USDT1.28 M
Sell
OPKRWOptimism / KRWUpBit388.0 KRW−1.27%141.77 K−13.70%393.0 KRW387.0 KRW91.38 K
Strong sell
OPUSDTOPTIMISM / TETHERCoinEx0.2677 USDT−0.56%134.53 K+111.29%0.2709 USDT0.2662 USDT45.35 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.05208 USDT+1.38%134.09 K−1.51%0.05268 USDT0.05034 USDT851.4 K
Buy
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2676 USD−0.52%131.53 K−3.73%0.2705 USD0.2661 USD113.42 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.50 TRY−0.69%128.88 K−32.54%11.63 TRY11.43 TRY37.91 K
Sell
OPTHBOptimismBitkub8.42 THB−2.09%112.01 K+27.50%8.65 THB8.39 THB154.44 K
Sell
OPUSDOptimism/USDOKX0.2667 USD−0.71%88.39 K−46.93%0.2705 USD0.2659 USD43.81 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2665 USD−0.82%78.47 K−20.80%0.2700 USD0.2662 USD17.56 K
Sell
OPTRYOP / Turkish LiraBinance11.49 TRY−0.52%78.33 K+14.73%11.62 TRY11.43 TRY26.06 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2665 USDC−0.74%62.93 K+19.49%0.2703 USDC0.2657 USDC15.15 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2671 USDC−0.60%51.54 K+2.27%0.2704 USDC0.2659 USDC6.87 K
Sell
OPEUROptimism / EuroWhiteBIT0.227 EUR−1.30%49.16 K+23.32%0.229 EUR0.227 EUR2.19 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.267 USDC−2.20%47.62 K+41.45%0.274 USDC0.266 USDC71.44 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2663 USD−0.75%46.4 K−29.29%0.2702 USD0.2658 USD6.26 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000306 BTC−0.65%44.33 K+43.50%0.00000310 BTC0.00000306 BTC37.3 K
Sell
OPUSDOptimism / USDCrypto.com0.2675 USD−0.30%40.25 K−9.60%0.2692 USD0.2660 USD28.9 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2678 USDT−0.33%38.04 K−1.83%0.2703 USDT0.2666 USDT10.58 K
Sell
OPUSDCOPUSDC SPOTBitget0.2671 USDC−0.67%30.35 K−16.77%0.2702 USDC0.2661 USDC3.78 K
Sell
OPEUROP / EuroBinance0.2280 EUR−0.61%27.68 K+32.20%0.2295 EUR0.2280 EUR8.86 K
Sell
OPEUROP / EuroKraken0.2275 EUR−0.35%12.98 K−37.43%0.2276 EUR0.2275 EUR2.34 K
Sell
OPUSDTOptimism / TetherCoinbase0.269 USDT−0.37%11.94 K−25.16%0.270 USDT0.268 USDT8.82 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.267 USDT−2.20%9.82 K+27.22%0.274 USDT0.266 USDT12.09 K
Strong sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2670 USDC−0.82%9.22 K+6.09%0.2707 USDC0.2659 USDC3.79 K
Sell
OPBTCOP / BitcoinBinance0.00000307 BTC−0.32%6.9 K+12.76%0.00000309 BTC0.00000307 BTC327
Sell
OPUSDOP / US DollarBinance0.26772979 USD−0.41%6.36 K+14.35%0.26948848 USD0.26729701 USD327
Sell
OPETHOP / EthereumBinance0.0000908 ETH−0.98%4.41 K−12.03%0.0000915 ETH0.0000908 ETH222
Sell
OPUSDOP / U.S. DollarGemini0.268800 USD0.00%2.82 K−85.11%0.269500 USD0.266400 USD957
Sell
OPRLUSDOPRL / U.S. DollarGemini0.268800 USD0.00%2.82 K−85.11%0.269500 USD0.266400 USD957
Sell
OPUSDCOPU / SDCGemini0.268800 USDC0.00%2.81 K−85.11%0.269500 USDC0.266400 USDC957
Sell
OPUSDC.POPUSDCPERPGemini0.277700 USDC+1.65%2.69 K+229.44%0.282700 USDC0.277700 USDC7.7 K
Neutral
OPBTCOPTIMISM / BITCOINCoinEx0.30654e-5 BTC−0.53%2.35 K−2.57%0.31004e-5 BTC0.30592e-5 BTC2.04 K
Sell
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.267 USDC−1.48%1.06 K−63.29%0.268 USDC0.267 USDC51
Sell
OPEUROptimism/EUROKX0.2273 EUR−0.70%846+202.65%0.2275 EUR0.2264 EUR47
Sell
OPUSDTOP / TetherUSBinance.US0.268 USDT−1.83%490+35.00%0.270 USDT0.268 USDT429
Sell
OPTHBOptimism / Thai BahtBitazza8.392 THB−1.36%458−82.15%8.544 THB8.392 THB181
Sell
OPEUROptimism / EuroBitstamp0.2277 EUR−1.60%333−54.37%0.2277 EUR0.2277 EUR44
Sell
OPUSDOP / USDBinance.US0.274 USD0.00%75+477.86%0.274 USD0.274 USD225
Sell
OPUSDTOptimism / USDTUpBit0.27450 USDT−32.12%17+825.63%0.40440 USDT0.27450 USDT60
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2691 USD−0.72%——0.2710 USD0.2691 USD16
Sell
OPUSDOP / U.S. DOLLARBTSE0.267 USD−1.03%——0.271 USD0.266 USD1.45 M
Sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009098 WETH−0.68%——0.00009211 WETH0.00009074 WETH1.17 K
Sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2674 USD−0.78%——0.2704 USD0.2660 USD65.63 K
Sell
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009070 WETH−0.88%——0.00009215 WETH0.00009070 WETH9.18 K
Sell
OPUSDCOptimism/USDCBitMart0.267431 USDC−0.60%——0.270685 USDC0.266105 USDC148.21 K
Sell
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009167 WETH−1.02%——0.00009262 WETH0.00009167 WETH1
Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2675 USD−0.52%——0.2709 USD0.2657 USD20.89 M
Sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00008829 VIRTUAL−0.54%——0.00008882 VIRTUAL0.00008829 VIRTUAL11.57 K
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2674 USD−0.56%——0.2706 USD0.2659 USD42.24 K
Sell
OPUSD.POptimism USD PerpetualCrypto.com0.2678 USD−0.56%——0.2709 USD0.2664 USD4.58 K
Sell
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2677 USDT−0.56%——0.2709 USDT0.2659 USDT69.83 K
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2674 USDT−1.98%——0.2745 USDT0.2661 USDT3.12 M
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2671 USD−0.63%——0.2703 USD0.2660 USD6.39 K
Sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2678 USDT−0.48%——0.2708 USDT0.2661 USDT3.31 M
Sell
OPOptimism / USDCVelodrome v2 (Optimism)0.2661 USD−0.87%——0.2706 USD0.2661 USD799
Sell