Get started

OPUSDT Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OPUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2752 USDT−1.08%25.36 M−54.45%0.2789 USDT0.2743 USDT8.77 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2755 USDT−1.43%12.32 M−65.99%0.2818 USDT0.2746 USDT14.22 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2751 USDT−1.08%11.68 M−51.51%0.2787 USDT0.2743 USDT879.96 K
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2752 USDT−1.08%11.27 M−9.47%0.2789 USDT0.2744 USDT1.95 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2752 USDT−1.01%9.41 M−52.81%0.2787 USDT0.2743 USDT2.6 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2752 USDT−1.04%9.38 M−52.98%0.2787 USDT0.2743 USDT2.59 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2751 USDT−1.04%8.05 M−25.82%0.2788 USDT0.2743 USDT2.4 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2753 USDT−1.08%7.52 M−52.11%0.2789 USDT0.2745 USDT2.38 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2750 USDC−1.08%6.48 M+12.68%0.2788 USDC0.2743 USDC1.91 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2740 USDT−1.33%4.5 M+18.86%0.2782 USDT0.2740 USDT31.54 K
Sell
OPUSDTOP / TetherUSBinance0.2754 USDT−1.08%3.49 M−58.67%0.2790 USDT0.2745 USDT688.51 K
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2752 USDT−1.11%3.38 M−58.55%0.2790 USDT0.2743 USDT1.44 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2752 USDT−1.08%2.64 M−50.75%0.2788 USDT0.2744 USDT1.04 M
Sell
OPUSDT.POptimism/TetherUSToobit0.2753 USDT−1.08%2.3 M−35.20%0.2789 USDT0.2744 USDT271.98 K
Sell
OPUSDTOptimism/TetherOKX0.2757 USDT−1.04%1.59 M−46.59%0.2792 USDT0.2748 USDT559.13 K
Sell
OPUSDTOP/USDT TETHERCoinW0.27538 USDT−1.08%1.47 M−58.38%0.27921 USDT0.27466 USDT281.44 K
Sell
OPUSDTOPUSDT SPOTBybit0.2756 USDT−1.04%1.44 M−40.47%0.2790 USDT0.2746 USDT280.14 K
Sell
OPUSDTOptimism / Tether USDPoloniex0.2741 USDT−1.05%1.22 M−20.59%0.2777 USDT0.2735 USDT160.88 K
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2753 USDT−1.04%1.11 M−40.28%0.2790 USDT0.2744 USDT395.99 K
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2752 USDT−1.08%1.05 M−53.91%0.2789 USDT0.2744 USDT387.26 K
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2755 USDT−1.04%858.42 K−69.64%0.2793 USDT0.2746 USDT489.64 K
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2759 USDT−0.72%811.43 K−38.66%0.2794 USDT0.2742 USDT191.85 K
Sell
OPUSDTOP / USDTMEXC0.2755 USDT−1.04%795.27 K−54.67%0.2790 USDT0.2745 USDT205.82 K
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2757 USDT−1.01%620.79 K−69.64%0.2793 USDT0.2743 USDT194.46 K
Sell
OPUSDTOptimism/TetherGate0.2754 USDT−1.08%548.17 K−62.52%0.2790 USDT0.2746 USDT142 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.275 USDT−1.08%438.36 K−50.50%0.278 USDT0.274 USDT94.18 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.2753 USDT−1.04%318.33 K+27.55%0.2788 USDT0.2745 USDT29.23 K
Sell
OPUSDTOP / Tether USDHTX0.2747 USDT−1.68%287.33 K+71.67%0.2817 USDT0.2747 USDT199.68 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2754 USDT−1.08%277.36 K−51.86%0.2790 USDT0.2746 USDT66 K
Sell
OPKRWOP / South Korean WonBithumb411.0000 KRW−0.96%277.35 K+19.53%415.0000 KRW410.0000 KRW179.18 K
Sell
OPUSDOptimism / US DollarCoinbase0.275 USD−1.08%273.45 K−54.89%0.278 USD0.275 USD67.9 K
Sell
OPUSDCOptimism / USDCCoinbase0.275 USDC−1.08%272.95 K−55.05%0.278 USDC0.275 USDC67.87 K
Sell
OPUSDCOP / USD CoinBinance0.2754 USDC−1.04%269.97 K−47.68%0.2788 USDC0.2746 USDC57.28 K
Sell
OPUSDTOptimism / USD TetherBitazza0.276 USDT−1.08%248.82 K+1.69%0.280 USDT0.276 USDT69.18 K
Sell
OPUSDTOPUSDT SPOTBitget0.2755 USDT−1.01%214.61 K−60.05%0.2788 USDT0.2747 USDT30.2 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2752 USDT−1.08%201.03 K−35.12%0.2788 USDT0.2745 USDT34.85 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2753 USDC−1.08%184.43 K−51.14%0.2788 USDC0.2745 USDC34.56 K
Sell
OPUSDCOP / USDCMEXC0.2754 USDC−1.04%161.33 K−54.14%0.2794 USDC0.2743 USDC41.85 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2752 USDT−1.15%160.89 K−16.34%0.2788 USDT0.2746 USDT27.12 K
Strong sell
OPUSDCOPUSDC SPOTBybit0.2750 USDC−1.19%157.76 K−31.24%0.2789 USDC0.2745 USDC56.31 K
Sell
OPEUROptimism / EuroBitvavo0.23521 EUR−0.90%154.74 K+17.47%0.23744 EUR0.23456 EUR11.93 K
Sell
OPUSDTOptimism / TetherKuCoin0.2755 USDT−0.97%153.78 K−43.05%0.2786 USDT0.2744 USDT34.93 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.05072 USDT+3.62%141.63 K+11.73%0.05102 USDT0.04873 USDT165.86 K
Buy
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2752 USD−1.08%138.42 K−1.93%0.2787 USD0.2745 USD37.31 K
Sell
OPUSDOptimism/USDOKX0.2754 USD−1.04%130.69 K−64.99%0.2787 USD0.2747 USD2.77 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.02890 USDT−3.15%122.25 K−26.49%0.03013 USDT0.02864 USDT197.75 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2756 USDT−1.01%113.88 K−47.69%0.2791 USDT0.2746 USDT33.01 K
Sell
OPKRWOptimism / KRWUpBit410.0 KRW−0.97%93.84 K−48.48%416.0 KRW409.0 KRW43.23 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2746 USD−1.29%92.41 K+69.19%0.2788 USD0.2746 USD20.19 K
Sell
OPUSDOP / U. S. DollarKraken0.2752 USD−1.15%81.73 K−65.33%0.2785 USD0.2747 USD31.17 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2759 USDC−0.65%80.65 K−73.75%0.2792 USDC0.2753 USDC35.49 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.77 TRY−1.42%69.76 K−66.48%11.95 TRY11.77 TRY31.43 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2746 USDC−1.22%62.05 K−40.31%0.2784 USDC0.2746 USDC18.08 K
Sell
OPTHBOptimismBitkub8.61 THB−1.71%61.67 K−61.36%8.80 THB8.60 THB16.66 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2753 USDC−1.08%61.04 K+2.26%0.2790 USDC0.2753 USDC8.75 K
Sell
OPTRYOP / Turkish LiraBinance11.78 TRY−1.09%59.75 K−56.14%11.92 TRY11.75 TRY14.36 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2744 USD−1.15%34.23 K−46.26%0.2777 USD0.2743 USD1.48 K
Sell
OPEUROptimism / EuroWhiteBIT0.234 EUR−1.68%29.07 K−56.65%0.237 EUR0.234 EUR5.16 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.275 USDC−1.43%26.71 K−61.17%0.281 USDC0.274 USDC28 K
Sell
OPUSDOptimism / USDCrypto.com0.2748 USD−1.15%26.47 K+162.22%0.2789 USD0.2743 USD3.85 K
Sell
OPUSDCOPUSDC SPOTBitget0.2755 USDC−0.86%20.56 K−42.69%0.2788 USDC0.2745 USDC4.24 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2748 USDT−1.33%18.27 K+32.93%0.2789 USDT0.2748 USDT2.3 K
Sell
OPEUROP / EuroBinance0.2359 EUR−0.88%17 K+20.45%0.2380 EUR0.2359 EUR2.5 K
Sell
OPUSDTOptimism / TetherCoinbase0.279 USDT0.00%16.22 K−0.98%0.279 USDT0.279 USDT2.19 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000314 BTC−0.32%13.54 K−78.86%0.00000314 BTC0.00000313 BTC212
Sell
OPEUROP / EuroKraken0.2347 EUR−1.59%8.46 K−69.16%0.2363 EUR0.2347 EUR606
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2756 USDC−1.01%7.51 K−50.16%0.2790 USDC0.2743 USDC1.6 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.275 USDT−1.43%5.7 K−69.76%0.282 USDT0.274 USDT4 K
Sell
OPETHOP / EthereumBinance0.0000926 ETH−0.96%3.01 K−90.26%0.0000933 ETH0.0000926 ETH3.02 K
Strong sell
OPBTCOPTIMISM / BITCOINCoinEx0.31265e-5 BTC−0.71%2.93 K−47.82%0.31554e-5 BTC0.31156e-5 BTC901
Sell
OPBTCOP / BitcoinBinance0.00000313 BTC−1.26%2.65 K−83.68%0.00000316 BTC0.00000312 BTC369
Sell
OPUSDOP / U.S. DollarGemini0.276300 USD−1.32%2.2 K+30.42%0.278000 USD0.276300 USD3.97 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.276300 USD−1.32%2.2 K+30.42%0.278000 USD0.276300 USD3.97 K
Sell
OPUSDCOPU / SDCGemini0.276300 USDC−1.32%2.2 K+30.42%0.278000 USDC0.276300 USDC3.97 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.278 USDC0.00%2.14 K+106.05%0.278 USDC0.278 USDC38
Sell
OPUSDOP / US DollarBinance0.27568571 USD−1.53%2.11 K−84.26%0.27926279 USD0.27488932 USD369
Sell
OPUSDC.POPUSDCPERPGemini0.280700 USDC+9.43%1.28 K−95.53%0.280700 USDC0.264100 USDC4.7 K
Neutral
OPTHBOptimism / Thai BahtBitazza8.700 THB−0.53%814−74.45%8.700 THB8.700 THB115
Sell
OPEUROptimism / EuroBitstamp0.2388 EUR−0.21%725−12.73%0.2407 EUR0.2368 EUR1.3 K
Sell
OPUSDOP / USDBinance.US0.269 USD−13.23%501+100.29%0.275 USD0.269 USD1.84 K
Strong sell
OPUSDTOP / TetherUSBinance.US0.278 USDT−0.71%228−68.40%0.278 USDT0.278 USDT10
Sell
OPUSDTOptimism / USDTUpBit0.30990 USDT+17.70%102+4,419.25%0.30990 USDT0.26170 USDT334
Sell
OPBTCOptimism / BTCUpBit0.000003030 BTC−1.94%58+699.79%0.000003030 BTC0.000003030 BTC165
Sell
OPEUROptimism/EUROKX0.2361 EUR−1.09%40−99.24%0.2374 EUR0.2361 EUR3
Sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00008986 VIRTUAL+0.05%——0.00009040 VIRTUAL0.00008982 VIRTUAL235.7 K
Sell
OPOptimism / WETHCamelot v3 (Arbitrum)0.2788 USD−1.03%——0.2817 USD0.2788 USD31
Sell
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2756 USDT−1.11%——0.2793 USDT0.2746 USDT943.08 K
Sell
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009272 WETH−0.83%——0.00009367 WETH0.00009259 WETH188.34 K
Sell
OPOptimism / WETHVelodrome v2 (Optimism)0.2750 USD−1.17%——0.2784 USD0.2748 USD685
Sell
OPUSD.POP Perpetual Futures ContractBinance0.2752 USD−1.08%——0.2787 USD0.2744 USD8.77 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2776 USD−0.67%——0.2799 USD0.2774 USD10
Sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009272 WETH−0.92%——0.00009361 WETH0.00009265 WETH251
Sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD146
Neutral
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009270 WETH−0.81%——0.00009365 WETH0.00009265 WETH787
Sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2752 USDT−1.08%——0.2789 USDT0.2744 USDT1.32 M
Sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2753 USD−0.86%——0.2784 USD0.2748 USD669
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2751 USD−1.11%——0.2787 USD0.2744 USD13.83 K
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2755 USD−1.04%——0.2788 USD0.2746 USD52.13 K
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2754 USDC−1.00%——0.2789 USDC0.2747 USDC581
Sell
OPUSDTOptimism/Tether USDBitMart0.2756 USDT−1.08%——0.2792 USDT0.2747 USDT784.77 K
Sell