Get started

Optimism/Tether USD

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Optimism/Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2657 USDT+5.52%48.72 M+21.26%0.2674 USDT0.2508 USDT42.29 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2661 USDT+1.64%27.71 M+20.31%0.2674 USDT0.2509 USDT61.5 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2656 USDT+5.48%19.61 M+67.51%0.2673 USDT0.2511 USDT4.08 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2656 USDT+5.48%19.22 M+36.03%0.2673 USDT0.2509 USDT19.85 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2656 USDT+5.48%19.18 M+35.86%0.2673 USDT0.2509 USDT19.83 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2658 USDT+5.56%13.62 M+21.77%0.2674 USDT0.2510 USDT11.32 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2657 USDT+5.56%12.31 M−6.05%0.2674 USDT0.2508 USDT6.47 M
Sell
OPUSDTOP / TetherUSBinance0.2658 USDT+5.43%6.71 M+11.45%0.2674 USDT0.2512 USDT5.95 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2658 USDT+5.60%6.58 M+20.71%0.2673 USDT0.2510 USDT4.98 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2657 USDC+5.52%6.48 M−0.30%0.2674 USDC0.2509 USDC3.46 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2657 USDT+5.52%5.13 M+33.73%0.2670 USDT0.2509 USDT3.39 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2657 USDT+5.56%4.52 M−16.73%0.2674 USDT0.2510 USDT4.96 M
Sell
OPUSDT.POptimism/TetherUSToobit0.2657 USDT+5.56%3.44 M+37.46%0.2673 USDT0.2510 USDT1.49 M
Sell
OPUSDTOP / Tether USDHTX0.2658 USDT+1.57%3.24 M+13.70%0.2674 USDT0.2508 USDT7.23 M
Sell
OPUSDTOP/USDT TETHERCoinW0.26590 USDT+5.38%3.07 M+31.85%0.26710 USDT0.25131 USDT2.65 M
Sell
OPUSDTOPUSDT SPOTBybit0.2659 USDT+5.43%2.67 M+33.26%0.2674 USDT0.2513 USDT2.56 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2652 USDT+5.41%2.5 M−13.02%0.2665 USDT0.2504 USDT2.31 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2657 USDT+5.52%2.08 M+29.23%0.2674 USDT0.2509 USDT1.55 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2658 USDT+5.52%1.73 M+11.82%0.2674 USDT0.2508 USDT1.3 M
Sell
OPUSDTOptimism/TetherOKX0.2659 USDT+5.43%1.56 M+30.89%0.2676 USDT0.2513 USDT1.33 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2658 USDT+5.43%1.53 M+115.23%0.2674 USDT0.2510 USDT555.05 K
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2654 USDT+5.19%1.5 M+14.25%0.2673 USDT0.2510 USDT1.17 M
Sell
OPUSDTOP / USDTMEXC0.2658 USDT+5.43%1.35 M+10.19%0.2675 USDT0.2512 USDT1.14 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2662 USDT+5.43%1.33 M+25.40%0.2675 USDT0.2511 USDT779.71 K
Sell
OPUSDTOptimism / Tether USDPoloniex0.2660 USDT+5.51%1.05 M−20.13%0.2778 USDT0.2510 USDT706 K
Sell
OPUSDTOptimism/TetherGate0.2662 USDT+5.59%839.4 K−15.17%0.2674 USDT0.2514 USDT910.76 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.265 USDT+5.16%755.79 K+15.99%0.267 USDT0.251 USDT682.58 K
Sell
OPUSDCOP / USD CoinBinance0.2661 USDC+5.60%684.5 K+41.93%0.2672 USDC0.2511 USDC361.92 K
Sell
OPUSDOptimism / US DollarCoinbase0.264 USD+4.76%567.53 K+26.90%0.267 USD0.252 USD513.28 K
Sell
OPUSDCOptimism / USDCCoinbase0.264 USDC+4.76%567.39 K+26.91%0.267 USDC0.252 USDC513.28 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2656 USDT+5.40%488.22 K+1,088.12%0.2673 USDT0.2510 USDT69.59 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2660 USDT+5.51%421.36 K+12.34%0.2674 USDT0.2512 USDT365.63 K
Sell
OPUSDTOPUSDT SPOTBitget0.2658 USDT+5.39%401.35 K+2.54%0.2672 USDT0.2514 USDT370.45 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.2657 USDT+5.48%276.72 K+74.52%0.2673 USDT0.2509 USDT310.94 K
Sell
OPUSDCOP / USDCMEXC0.2660 USDC+5.35%271.73 K+10.30%0.2676 USDC0.2509 USDC229.02 K
Sell
OPKRWOP / South Korean WonBithumb387.0000 KRW+4.31%269.49 K+39.10%390.0000 KRW370.0000 KRW199.83 K
Sell
OPKRWOptimism / KRWUpBit387.0 KRW+4.03%262.79 K+73.35%391.0 KRW371.0 KRW201.94 K
Sell
OPUSDTOptimism / USD TetherBitazza0.265 USDT+5.58%245.14 K+2.54%0.266 USDT0.251 USDT139.89 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2659 USDC+5.56%236.01 K−11.30%0.2672 USDC0.2511 USDC263.22 K
Sell
OPUSDTOptimism / TetherKuCoin0.2656 USDT+5.40%223.61 K+1.92%0.2671 USDT0.2514 USDT233.99 K
Sell
OPTRYOP / Turkish LiraBinance11.40 TRY+5.46%212.86 K+47.34%11.45 TRY10.79 TRY77.89 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2660 USDT+5.56%195.38 K+14.72%0.2675 USDT0.2512 USDT134.09 K
Sell
OPUSDCOPUSDC SPOTBybit0.2655 USDC+5.40%171.62 K+42.59%0.2665 USDC0.2515 USDC142.86 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2655 USD+5.48%165.09 K+10.96%0.2671 USD0.2512 USD78.56 K
Sell
OPUSDOP / U. S. DollarKraken0.2656 USD+5.44%161.46 K+48.01%0.2664 USD0.2513 USD259.32 K
Sell
OPEUROptimism / EuroBitvavo0.22510 EUR+5.35%153.17 K−12.40%0.22582 EUR0.21363 EUR92.01 K
Sell
OPTHBOptimismBitkub8.26 THB+2.35%145.98 K+12.94%8.28 THB7.81 THB351.93 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2656 USDC+5.27%142.22 K+30.04%0.2668 USDC0.2508 USDC107.95 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2659 USDT+5.47%141.92 K+44.13%0.2672 USDT0.2512 USDT20.47 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.42 TRY+5.55%139.67 K+19.15%11.46 TRY10.79 TRY98.49 K
Sell
OPUSDOptimism/USDOKX0.2657 USD+5.39%114.08 K+29.47%0.2670 USD0.2516 USD125.09 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.05397 USDT−14.29%107.92 K−39.36%0.06369 USDT0.05327 USDT436.35 K
Buy
OPUSDT.3LOP3xLong/TetherGate0.02538 USDT+16.96%101.11 K−38.87%0.02583 USDT0.02139 USDT1.25 M
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2660 USD+5.47%91.54 K+0.71%0.2670 USD0.2512 USD25.97 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2656 USD+5.48%74.74 K+31.67%0.2671 USD0.2511 USD25.62 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2658 USDC+5.56%66.3 K−54.96%0.2667 USDC0.2513 USDC75.6 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2657 USDC+5.60%56.34 K+67.77%0.2662 USDC0.2510 USDC93.13 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.265 USDC+1.53%51.83 K+20.79%0.267 USDC0.251 USDC122.63 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000298 BTC+2.76%28.74 K−14.41%0.00000299 BTC0.00000288 BTC30.59 K
Sell
OPEUROptimism / EuroWhiteBIT0.225 EUR+5.14%24.54 K−31.34%0.225 EUR0.215 EUR28.11 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2650 USDT+4.87%20.21 K−28.62%0.2658 USDT0.2517 USDT21.25 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2662 USDC+5.68%19.71 K+46.17%0.2671 USDC0.2510 USDC10.14 K
Sell
OPUSDOptimism / USDCrypto.com0.2660 USD+5.47%18.04 K−27.81%0.2666 USD0.2518 USD7.59 K
Sell
OPUSDTOptimism / TetherCoinbase0.266 USDT+4.72%16.92 K−6.62%0.266 USDT0.255 USDT6.52 K
Sell
OPUSDCOPUSDC SPOTBitget0.2654 USDC+5.23%16.81 K−62.97%0.2659 USDC0.2517 USDC1.76 K
Sell
OPEUROP / EuroKraken0.2227 EUR+4.26%16.5 K+137.53%0.2227 EUR0.2134 EUR10.54 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.265 USDT+1.53%13.57 K+31.20%0.267 USDT0.250 USDT33.6 K
Sell
OPBTCOP / BitcoinBinance0.00000299 BTC+3.46%11.92 K+48.08%0.00000299 BTC0.00000290 BTC15.19 K
Sell
OPUSDOP / US DollarBinance0.26672489 USD+6.09%10.54 K+34.29%0.26681669 USD0.25219435 USD15.19 K
Sell
OPETHOP / EthereumBinance0.0000896 ETH+3.23%10.36 K+199.73%0.0000896 ETH0.0000873 ETH3.83 K
Sell
OPEUROP / EuroBinance0.2245 EUR+5.25%4.57 K+97.44%0.2247 EUR0.2156 EUR6.63 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.29852e-5 BTC+3.25%3.76 K+61.92%0.29904e-5 BTC0.28866e-5 BTC1.13 K
Sell
OPUSDOP / U.S. DollarGemini0.265000 USD+5.16%2.19 K−3.64%0.265000 USD0.252000 USD3.22 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.265000 USD+5.16%2.19 K−3.64%0.265000 USD0.252000 USD3.22 K
Sell
OPUSDCOPU / SDCGemini0.265000 USDC+5.16%2.19 K−3.64%0.265000 USDC0.252000 USDC3.22 K
Sell
OPUSDC.POPUSDCPERPGemini0.265900 USDC+5.64%955+39.30%0.265900 USDC0.265900 USDC1.01 K
Sell
OPTHBOptimism / Thai BahtBitazza8.106 THB−1.53%828+95.12%8.230 THB8.106 THB3.11 K
Strong sell
OPUSDCOptimism / USD CoinKuCoin0.264 USDC+5.18%705+0.46%0.265 USDC0.252 USDC1.23 K
Sell
OPUSDTOP / TetherUSBinance.US0.265 USDT+5.16%371+602.80%0.265 USDT0.254 USDT393
Sell
OPEUROptimism/EUROKX0.2264 EUR+6.04%292+265.14%0.2264 EUR0.2166 EUR204
Sell
OPUSDOP / USDBinance.US0.273 USD+1.49%111+8,038.80%0.273 USD0.273 USD407
Sell
OPBTCOptimism / BTCUpBit0.000002880 BTC−4.95%600.00%0.000002880 BTC0.000002880 BTC240
Sell
OPEUROptimism / EuroBitstamp0.2175 EUR−2.73%380.00%0.2175 EUR0.2175 EUR149
Strong sell
OPUSDTOptimism / USDTUpBit0.28990 USDT+14.13%20+2,939.54%0.28990 USDT0.28990 USDT2
Sell
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2658 USDT+5.52%——0.2677 USDT0.2513 USDT4.52 M
Sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2658 USDT+5.39%——0.2675 USDT0.2513 USDT40.4 M
Sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00009064 VIRTUAL+0.92%——0.00009064 VIRTUAL0.00008982 VIRTUAL786.41 K
Neutral
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2656 USD+5.56%——0.2675 USD0.2509 USD22.49 M
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2656 USD+5.35%——0.2667 USD0.2512 USD7.11 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2660 USDT+5.64%——0.2676 USDT0.2509 USDT42.43 M
Sell
OPOptimism / USDCVelodrome (Optimism)0.2660 USD+5.57%——0.2666 USD0.2515 USD849
Sell
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.2654 USDC+5.48%——0.2671 USDC0.2508 USDC85.1 K
Sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD858
Neutral
OPFDUSDOP / FDUSDBinance0.2652 FDUSD+5.03%——0.2668 FDUSD0.2522 FDUSD34.76 K
Sell
OPUSDTOPTIMISM / TETHERWOO X0.2661 USDT+5.55%——0.2673 USDT0.2514 USDT853.16 K
Sell
OPUSDTOptimism/Tether USDBitMart0.2659 USDT+5.52%——0.2675 USDT0.2512 USDT1.12 M
Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2647 USDC+5.17%——0.2670 USDC0.2514 USDC3.95 K
Sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2653 USD+5.19%——0.2670 USD0.2519 USD89.1 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2654 USD+5.59%——0.2660 USD0.2514 USD3.3 K
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2660 USD+5.46%——0.2674 USD0.2513 USD188.11 K
Sell