Get started

ORCAUSDT Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ORCAUSDT Perpetual Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ORCAUSDT.POrca/USD Tether Perpetual ContractBingX1.012 USDT−6.56%6.57 M+0.59%1.098 USDT1.006 USDT4.72 M
Strong sell
ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACTBinance1.011 USDT−6.48%4.84 M+37.10%1.097 USDT1.007 USDT3.86 M
Strong sell
ORCAUSDT.POrca perpetual contractWhiteBIT1.011 USDT−6.65%3.26 M+50.50%1.101 USDT1.004 USDT2.5 M
Sell
ORCAUSDT.PORCAUSDT Perpetual ContractBybit1.011 USDT−6.56%1.41 M+52.26%1.097 USDT1.008 USDT1.14 M
Strong sell
ORCAUSDT.PORCAUSDT Perpetual ContractZoomex1.011 USDT−6.56%1.41 M+51.91%1.097 USDT1.008 USDT1.13 M
Strong sell
ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACTLBANK1.011 USDT−6.48%1.24 M+5.70%1.097 USDT1.007 USDT888.81 K
Strong sell
ORCAKRWOrca / KRWUpBit1,517.0 KRW−6.47%1.24 M+66.69%1,637.0 KRW1,509.0 KRW976.43 K
Strong sell
ORCAUSDTORCA / Tether USDHTX1.0115 USDT−3.64%1.06 M+28.59%1.0491 USDT1.0094 USDT174.66 K
Strong sell
ORCAUSDTORCA / TetherUSBinance1.014 USDT−6.37%743.75 K+91.05%1.097 USDT1.009 USDT592.53 K
Strong sell
ORCAUSDTOrca / Tether USWhiteBIT1.014 USDT−6.28%499.6 K+5.75%1.100 USDT1.007 USDT361.43 K
Strong sell
ORCAUSDT.POrca/TetherUSToobit1.011 USDT−6.39%452.33 K+34.45%1.096 USDT1.007 USDT356.86 K
Strong sell
ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACTBitget1.013 USDT−6.29%452.28 K+40.05%1.097 USDT1.008 USDT371.7 K
Strong sell
ORCAUSDT.PORCA Linear Perpetual Futures ContractPhemex1.012 USDT−6.64%408.87 K+51.32%1.097 USDT1.008 USDT326.5 K
Strong sell
ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACTBITUNIX1.012 USDT−6.38%233.92 K+41.12%1.096 USDT1.007 USDT187.5 K
Strong sell
ORCAUSDTOrca / USDTMEXC1.011 USDT−6.65%232.11 K+67.59%1.097 USDT1.009 USDT178.58 K
Strong sell
ORCAUSDOrca / US DollarCoinbase1.0158 USD−6.21%226.78 K+93.01%1.0952 USD1.0072 USD195.11 K
Strong sell
ORCAUSDCOrca / USDCCoinbase1.0158 USDC−6.21%226.73 K+93.01%1.0952 USDC1.0072 USDC195.11 K
Strong sell
ORCAUSDTOrca/TetherGate1.0132 USDT−6.40%170.77 K+74.97%1.0981 USDT1.0078 USDT139.62 K
Strong sell
ORCAUSDCORCA / USD CoinBinance1.011 USDC−6.82%164.79 K+68.95%1.095 USDC1.009 USDC115.25 K
Strong sell
ORCAUSDTOrca / Tether SPOTBITUNIX1.014 USDT−6.46%119.32 K+33.58%1.098 USDT1.008 USDT91.22 K
Strong sell
ORCATRYORCA / Turkish LiraBinance43.4 TRY−6.26%103.16 K+16.15%46.8 TRY43.1 TRY82.63 K
Strong sell
ORCAUSDTORCAUSDT SPOTBitget1.010 USDT−6.65%96.43 K−18.41%1.095 USDT1.009 USDT78.41 K
Strong sell
ORCAUSDTORCA/USD TETHERBloFin1.010 USDT−6.74%81.56 K+132.28%1.100 USDT1.006 USDT66.14 K
Strong sell
ORCAKRWORCA / South Korean WonBithumb1,514.0000 KRW−6.31%80.33 K+20.87%1,638.0000 KRW1,509.0000 KRW63.97 K
Strong sell
ORCAUSDTORCA / USDTKCEX1.013 USDT−6.38%64.77 K+14.57%1.099 USDT1.009 USDT46.7 K
Strong sell
ORCAUSDORCA / U. S. DollarKraken1.011 USD−5.87%58.99 K+121.14%1.093 USD1.007 USD49.1 K
Sell
ORCAUSDCOrca / USDCMEXC1.011 USDC−6.73%56.23 K+1.22%1.100 USDC1.006 USDC39.63 K
Strong sell
ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.011 USDT−6.48%29.69 K+41.79%1.097 USDT1.006 USDT18.68 K
Strong sell
ORCAEUROrca / EuroBitvavo0.86250 EUR−11.44%29.3 K+624,422.06%0.93150 EUR0.86000 EUR31.02 K
Strong sell
ORCAUSDT.PORCA USDT PERPETUALPionex1.011 USDT−6.48%28.64 K+55.67%1.096 USDT1.008 USDT23.15 K
Strong sell
ORCAUSDTORCA / USDT Spot Trading PairPhemex1.009 USDT−7.09%14.91 K+90.24%1.098 USDT1.008 USDT11.88 K
Strong sell
ORCAEURORCA / EuroKraken0.867 EUR−6.37%13.34 K+566.41%0.931 EUR0.860 EUR11.99 K
Sell
ORCAUSDOrca / USDCrypto.com1.01010 USD−7.03%10.45 K+1.42%1.09575 USD1.01010 USD8.74 K
Strong sell
ORCAUSDTOrca / TetherKuCoin1.0127 USDT−5.69%9.86 K−17.78%1.0939 USDT1.0115 USDT8.22 K
Sell
ORCAUSDTORCA / TETHERCoinEx1.0146 USDT−6.15%2.46 K−8.94%1.0947 USDT1.0092 USDT1.75 K
Sell
ORCATHBOrcaBitkub33.00 THB−0.12%1.75 K−85.28%38.44 THB32.80 THB1.6 K
Sell
ORCAUSDTORCA/TETHERUSWEEX1.014 USDT−3.24%857+18.21%1.048 USDT1.009 USDT155
Strong sell
ORCAUSDTOrca / USDTUpBit1.0250 USDT−6.05%518+3,723.45%1.0910 USDT1.0250 USDT499
Sell
ORCABTCOrca / BTCUpBit0.000012220 BTC−0.89%200−92.65%0.000012330 BTC0.000012220 BTC42
Sell
ORCAUSDTORCA / TetherUSBinance.US1.238 USDT+6.54%20.00%1.238 USDT1.238 USDT2
Sell
ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures ContractKraken1.0193 USD−5.98%——1.0921 USD1.0100 USD112
Strong sell
ORCAUSDT.PORCA / Tether PERPETUAL FUTURESMEXC1.012 USDT−6.38%——1.097 USDT1.007 USDT251.41 K
Strong sell
ORCAORCA / SuiTurbos Finance (Sui)0.1819e-6 USD−35.35%——0.2813e-6 USD0.1819e-6 USD4
Strong sell
ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG)Orca (Solana)0.008134 SOL−2.65%——0.008381 SOL0.007971 SOL174.75 K
Sell
ORCAUSD.POrca USD PerpetualCrypto.com1.0092 USD−6.50%——1.0914 USD1.0061 USD1.47 K
Strong sell
ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACTWEEX1.011 USDT−6.48%——1.096 USDT1.007 USDT351.62 K
Strong sell
ORCAUSDTOrca/Tether USDBitMart1.014 USDT−6.54%——1.099 USDT1.007 USDT149.77 K
Strong sell
ORCAOrca / Wrapped SOLOrca (Solana)1.013 USD−6.50%——1.100 USD1.008 USD185.26 K
Strong sell
ORCAUSDTORCA Token / Tether USDPoloniex1.330 USDT0.00%——1.330 USDT1.330 USDT0
Sell
ORCAOrca / USDCOrca (Solana)1.017 USD−5.73%——1.098 USD1.010 USD3.14 K
Sell
ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACTGate1.011 USDT−6.56%——1.098 USDT1.008 USDT1.03 M
Strong sell
ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACTBitMart1.013 USDT−6.20%——1.098 USDT1.006 USDT3.43 M
Sell
ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF)Orca (Solana)1.017 USDC−5.73%——1.098 USDC1.010 USDC2.95 K
Sell
ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACTBTCC1.012 USDT−6.47%——1.097 USDT1.008 USDT169.35 M
Strong sell