Exchanges
Get Orca / Tether SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1.112 USDT | +0.63% | 11.15 M | −55.05% | 1.125 USDT | 1.076 USDT | 1.76 M | Sell |
| ORCAUSDT.POrca/USD Tether Perpetual Contract |  BingX | 1.110 USDT | +0.45% | 6.76 M | −14.86% | 1.126 USDT | 1.076 USDT | 780.91 K | Sell |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Bybit | 1.1105 USDT | +0.42% | 5.35 M | −55.65% | 1.1255 USDT | 1.0798 USDT | 1.06 M | Sell |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Zoomex | 1.1105 USDT | +0.42% | 5.34 M | −55.69% | 1.1255 USDT | 1.0798 USDT | 1.06 M | Sell |
 ORCAKRWOrca / KRW |  UpBit | 1,659.0 KRW | +0.42% | 5.07 M | −59.48% | 1,689.0 KRW | 1,613.0 KRW | 1.32 M | Sell |
| ORCAUSDTORCA / Tether USD |  HTX | 1.1108 USDT | +2.45% | 2.46 M | −49.44% | 1.1466 USDT | 1.0628 USDT | 937.85 K | Sell |
| ORCAUSDTORCA / TetherUS | Binance | 1.111 USDT | +0.18% | 1.72 M | −61.99% | 1.129 USDT | 1.078 USDT | 344.55 K | Sell |
| ORCAUSDT.POrca perpetual contract |  WhiteBIT | 1.108 USDT | +0.27% | 1.64 M | −76.59% | 1.135 USDT | 1.076 USDT | 189.53 K | Sell |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1.112 USDT | +0.72% | 1.19 M | +3.23% | 1.125 USDT | 1.079 USDT | 122.24 K | Sell |
| ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.112 USDT | +0.82% | 1.12 M | −68.79% | 1.124 USDT | 1.078 USDT | 270.61 K | Sell |
| ORCAUSDT.POrca/TetherUS |  Toobit | 1.109 USDT | +0.27% | 1.02 M | −58.98% | 1.122 USDT | 1.080 USDT | 160.81 K | Sell |
| ORCAUSDT.PORCA Linear Perpetual Futures Contract |  Phemex | 1.109 USDT | +0.64% | 1.02 M | −21.66% | 1.119 USDT | 1.078 USDT | 98.59 K | Sell |
| ORCAUSDTOrca / Tether US | WhiteBIT | 1.111 USDT | +0.18% | 658.67 K | +1.63% | 1.127 USDT | 1.078 USDT | 63.65 K | Sell |
| ORCAUSDTOrca / USDT |  MEXC | 1.112 USDT | +0.27% | 545.91 K | −58.01% | 1.129 USDT | 1.079 USDT | 100.71 K | Sell |
 ORCAUSDOrca / US Dollar |  Coinbase | 1.1101 USD | +0.12% | 521.58 K | −59.84% | 1.1278 USD | 1.0817 USD | 81.47 K | Sell |
 ORCAUSDCOrca / USDC | Coinbase | 1.1101 USDC | +0.12% | 521.44 K | −59.84% | 1.1278 USDC | 1.0817 USDC | 81.47 K | Sell |
| ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.112 USDT | +0.63% | 493.12 K | −55.96% | 1.125 USDT | 1.077 USDT | 78.64 K | Sell |
| ORCAUSDTOrca/Tether |  Gate | 1.1104 USDT | +0.14% | 441.87 K | −67.86% | 1.1278 USDT | 1.0816 USDT | 66.74 K | Sell |
| ORCAKRWORCA / South Korean Won |  Bithumb | 1,654.0000 KRW | +0.49% | 420.71 K | −74.16% | 1,680.0000 KRW | 1,615.0000 KRW | 54.82 K | Sell |
| ORCAUSDCORCA / USD Coin | Binance | 1.110 USDC | +0.09% | 294.56 K | −53.20% | 1.128 USDC | 1.074 USDC | 60.39 K | Sell |
| ORCAUSDTORCAUSDT SPOT | Bitget | 1.115 USDT | +0.72% | 252.29 K | −52.57% | 1.128 USDT | 1.081 USDT | 92.15 K | Sell |
| ORCAUSDTOrca / Tether SPOT | BITUNIX | 1.113 USDT | +0.36% | 235.19 K | −60.96% | 1.128 USDT | 1.082 USDT | 43.35 K | Sell |
 ORCATRYORCA / Turkish Lira | Binance | 47.4 TRY | +0.21% | 189.18 K | −82.33% | 48.2 TRY | 46.1 TRY | 43.66 K | Sell |
| ORCAUSDTORCA / USDT |  KCEX | 1.115 USDT | +0.45% | 84.41 K | −30.79% | 1.128 USDT | 1.083 USDT | 10.77 K | Sell |
| ORCAUSDTOrca / Tether |  KuCoin | 1.1042 USDT | −0.34% | 73.87 K | −29.13% | 1.1261 USDT | 1.0777 USDT | 12.79 K | Sell |
| ORCAUSDTORCA/USD TETHER |  BloFin | 1.112 USDT | +0.18% | 72.61 K | −27.70% | 1.129 USDT | 1.082 USDT | 9.14 K | Sell |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 1.111 USD | +0.18% | 67.79 K | −55.18% | 1.123 USD | 1.078 USD | 10.57 K | Sell |
| ORCAUSDT.PORCA USDT PERPETUAL |  Pionex | 1.109 USDT | +0.36% | 66.96 K | −18.53% | 1.124 USDT | 1.080 USDT | 7.42 K | Sell |
| ORCAUSDCOrca / USDC | MEXC | 1.110 USDC | +0.18% | 55.27 K | −1.88% | 1.123 USDC | 1.083 USDC | 5.88 K | Neutral |
 ORCAEUROrca / Euro |  Bitvavo | 0.94540 EUR | +0.76% | 40.89 K | −82.37% | 0.95460 EUR | 0.92410 EUR | 9.2 K | Sell |
| ORCAUSDTORCA / USDT Spot Trading Pair | Phemex | 1.116 USDT | +0.90% | 34.66 K | −50.89% | 1.125 USDT | 1.082 USDT | 6.69 K | Sell |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.112 USDT | +0.63% | 32.47 K | −36.06% | 1.123 USDT | 1.076 USDT | 2.81 K | Sell |
| ORCAUSDOrca / USD |  Crypto.com | 1.11420 USD | +1.55% | 28.9 K | −72.55% | 1.12300 USD | 1.08727 USD | 8.58 K | Sell |
| ORCAEURORCA / Euro | Kraken | 0.940 EUR | 0.00% | 15.76 K | −73.36% | 0.945 EUR | 0.926 EUR | 249 | Sell |
 ORCABTCOrca / BTC | UpBit | 0.000012290 BTC | −8.15% | 5.01 K | +23.90% | 0.000013380 BTC | 0.000011750 BTC | 4.71 K | Sell |
| ORCAUSDTORCA / TETHER |  CoinEx | 1.1104 USDT | +0.33% | 2.67 K | −47.45% | 1.1206 USDT | 1.0850 USDT | 302 | Sell |
| ORCAUSDTORCA/TETHERUS |  WEEX | 1.110 USDT | +2.49% | 2.24 K | −52.94% | 1.129 USDT | 1.064 USDT | 926 | Sell |
| ORCAUSDTOrca / USDT | UpBit | 1.0580 USDT | −0.94% | 2.05 K | +10,450.05% | 1.0980 USDT | 1.0580 USDT | 1.9 K | Sell |
 ORCATHBOrca |  Bitkub | 33.80 THB | 0.00% | 1.19 K | −81.79% | 33.80 THB | 33.51 THB | 180 | Sell |
| ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.111 USDT | +0.54% | — | — | 1.124 USDT | 1.081 USDT | 377.13 K | Sell |
| ORCAUSD.POrca USD Perpetual | Crypto.com | 1.1079 USD | +0.66% | — | — | 1.1225 USD | 1.0818 USD | 715 | Sell |
| ORCAOrca / USDC |  Orca (Solana) | 1.103 USD | −0.40% | — | — | 1.127 USD | 1.085 USD | 1.54 K | Sell |
| ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACT |  BitMart | 1.111 USDT | +0.54% | — | — | 1.123 USDT | 1.079 USDT | 692.02 K | Sell |
| ORCAORCA / Sui |  Turbos Finance (Sui) | 0.1819e-6 USD | −35.35% | — | — | 0.2813e-6 USD | 0.1819e-6 USD | 4 | Strong sell |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 1.103 USDC | −0.40% | — | — | 1.127 USDC | 1.085 USDC | 1.39 K | Sell |
| ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACT | WEEX | 1.111 USDT | +0.54% | — | — | 1.124 USDT | 1.077 USDT | 50.64 K | Sell |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1.108 USDT | +0.18% | — | — | 1.120 USDT | 1.081 USDT | 52.2 K | Sell |
| ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.1061 USD | +3.65% | — | — | 1.1071 USD | 1.0749 USD | 332 | Sell |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT | Gate | 1.111 USDT | +0.45% | — | — | 1.126 USDT | 1.078 USDT | 1.24 M | Sell |
| ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.112 USDT | +0.63% | — | — | 1.125 USDT | 1.080 USDT | 19.73 M | Sell |
| ORCAUSDTOrca/Tether USD | BitMart | 1.111 USDT | +0.09% | — | — | 1.127 USDT | 1.082 USDT | 49.84 K | Sell |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.008984 SOL | −0.03% | — | — | 0.009148 SOL | 0.008776 SOL | 188.61 K | Buy |
| ORCAUSDTORCA Token / Tether USD |  Poloniex | 1.330 USDT | 0.00% | — | — | 1.330 USDT | 1.330 USDT | 0 | Sell |
| ORCAOrca / Wrapped SOL | Orca (Solana) | 1.112 USD | +0.36% | — | — | 1.127 USD | 1.083 USD | 207.84 K | Sell |