Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#54#54#54

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Pudgy Penguins

Get Pudgy Penguins cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUKRWPudgy Penguins / KRWUpBit43.750 KRW+4.54%147.71 M−21.98%44.200 KRW39.770 KRW4.51 B
Buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.032277 USDT+4.84%89.24 M−0.45%0.032606 USDT0.029079 USDT2.71 B
Buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.03229 USD+4.74%69.62 M−15.01%0.03263 USD0.02909 USD2.1 B
Buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.03230 USDC+4.77%69.25 M−15.45%0.03263 USDC0.02909 USDC2.1 B
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.032311 USDT+4.90%43.1 M−10.91%0.032627 USDT0.029000 USDT1.3 B
Buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.03232 USDT+4.90%10.03 M−7.08%0.03261 USDT0.02900 USDT310.27 M
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.03222 USDT+4.85%8.61 M−41.32%0.03259 USDT0.02905 USDT263.25 M
Buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.032307 USDT+4.85%5.07 M+16.19%0.032612 USDT0.029065 USDT154.08 M
Buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.032388 USDT+5.12%4.06 M+5.77%0.032620 USDT0.029061 USDT124.05 M
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.032358 USDC+5.04%2.12 M+55.85%0.032618 USDC0.029123 USDC65.42 M
Buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.032284 USD+4.81%1.09 M+37.65%0.032573 USD0.029082 USD33.21 M
Buy
PENGUUSDPudgy Penguins / USDCrypto.com0.032377 USD+4.92%350.27 K+13.46%0.032641 USD0.029073 USD10.34 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.032334 USDT+4.77%347.83 K+12.84%0.032574 USDT0.029137 USDT10.84 M
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.032359 USDT+5.07%118.37 K+148.52%0.032631 USDT0.029062 USDT3.39 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.032361 USDC+4.86%112.79 K−16.21%0.032565 USDC0.029171 USDC3.47 M
Buy
PENGUUSDTPudgy Penguins / USD TetherBitazza0.030687 USDT—50.11 K—0.031802 USDT0.029344 USDT1.64 M—
PENGUTHBPudgy Penguins / Thai BahtBitazza0.987987 THB—48.99 K—1.042189 THB0.948313 THB1.6 M—
PENGUEURPudgy Penguins / EuroBitstamp0.027289 EUR+2.66%39.52 K+35.24%0.027635 EUR0.025340 EUR1.03 M
Buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000270 BTC+8.00%5.86 K+53.89%0.000000270 BTC0.000000250 BTC165.98 K
Buy
PENGUUSDTPudgy Penguins / USDTUpBit0.030800 USDT−1.12%1.6 K+46.07%0.034810 USDT0.029030 USDT43.46 K
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001837 SOL+3.61%——0.0001866 SOL0.0001699 SOL155.23 M
Buy
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.0323175 USD+4.84%——0.0325957 USD0.0290790 USD232.36 K
Buy
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.0323460 USD+4.97%——0.0326260 USD0.0290917 USD4.78 M
Buy
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001509 JITOSOL+3.51%——0.0001534 JITOSOL0.0001398 JITOSOL7.54 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.032365 USDT+5.22%——0.032618 USDT0.029024 USDT48.4 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.032384 USDT+5.08%——0.032646 USDT0.028968 USDT6.54 B
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.032373 USDT+5.07%——0.032642 USDT0.028909 USDT12.82 B
Buy