Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#77#77#77

Pudgy Penguins

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Pudgy Penguins rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009271 USDT−0.59%43.97 M+52.66%0.009676 USDT0.009152 USDT4.67 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009273 USDT−0.60%13.15 M+49.74%0.009677 USDT0.009144 USDT1.4 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009274 USDT−0.59%13.05 M+48.46%0.009677 USDT0.009144 USDT1.39 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009272 USDT−0.58%11.12 M+59.32%0.009679 USDT0.009150 USDT11.09 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009266 USDT−0.75%10.14 M+2.12%0.009682 USDT0.009141 USDT1.08 B
Sell
PENGUUSDTPENGU / TetherUSBinance0.009282 USDT−0.56%9.77 M+67.12%0.009684 USDT0.009161 USDT1.03 B
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.009266 USDC−0.63%6.51 M−0.09%0.009671 USDC0.009143 USDC692.39 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.009276 USDT−0.60%6.32 M+61.99%0.009675 USDT0.009151 USDT671.42 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009283 USDT−0.59%5.56 M+21.60%0.009689 USDT0.009161 USDT588.17 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009278 USDT−0.56%4.98 M+40.91%0.009679 USDT0.009152 USDT530.9 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009278 USDT−0.59%4.39 M+36.75%0.009672 USDT0.009157 USDT465.93 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.009273 USD−0.62%4.04 M+84.81%0.009676 USD0.009154 USD429.76 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.009273 USDC−0.62%4.03 M+84.45%0.009676 USDC0.009154 USDC429.74 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.009278 USDC−0.58%3.68 M+31.00%0.009676 USDC0.009158 USDC390.44 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit13.50 KRW−0.74%3.17 M+75.03%14.10 KRW13.30 KRW334.81 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.009278 USDT−0.57%3.13 M+67.49%0.009676 USDT0.009152 USDT332.26 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.009266 USDC−0.62%2.81 M+32.90%0.009669 USDC0.009145 USDC298.98 M
Sell
PENGUTHBPudgy PenguinsBitkub0.286940 THB−2.10%2.71 M+57.22%0.295302 THB0.282908 THB84.05 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.009285 USDT−0.55%2.71 M+60.34%0.009680 USDT0.009161 USDT286.16 M
Sell
PENGUKRWPENGU / South Korean WonBithumb13.5200 KRW−0.81%2.5 M+57.08%14.0900 KRW13.3700 KRW260.66 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.009278 USDT−0.51%2.48 M+58.63%0.009675 USDT0.009155 USDT263.8 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009279 USDT−0.51%2.2 M+23.63%0.009669 USDT0.009149 USDT232.35 M
Sell
PENGUUSDTPengu/TetherOKX0.009281 USDT−0.55%2.18 M+75.58%0.009682 USDT0.009162 USDT231.62 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.009282 USDT−0.54%1.9 M+66.74%0.009686 USDT0.009163 USDT200.39 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.009277 USDT−0.57%1.84 M+31.57%0.009675 USDT0.009154 USDT196.13 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.009279 USDT−0.64%1.47 M+150.13%0.009687 USDT0.009162 USDT153.05 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009279 USDT−0.55%1.26 M+180.92%0.009678 USDT0.009153 USDT1.26 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.009283 USDT−0.56%970 K+58.46%0.009678 USDT0.009162 USDT102.42 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.009281 USDT−0.57%908.19 K+73.66%0.009683 USDT0.009162 USDT95.6 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0.3982 TRY−0.62%881.41 K+25.91%0.4152 TRY0.3933 TRY95.19 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.00924 USDT−2.01%824.57 K+67.61%0.00945 USDT0.00916 USDT35.28 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.009278 USD−0.58%709.36 K+115.26%0.009670 USD0.009169 USD75.66 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.009283 USDT−0.54%543.51 K+74.37%0.009680 USDT0.009164 USDT57.89 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009275 USDT−0.56%520.52 K+75.06%0.009675 USDT0.009154 USDT55.19 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.009274 USD−0.70%517.54 K+66.57%0.009675 USD0.009154 USD55.05 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.009281 USDT−0.57%400.3 K+39.34%0.009683 USDT0.009162 USDT42.36 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009238 USDC−0.96%339.49 K+89.86%0.009673 USDC0.009160 USDC35.96 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.009279 USDT−0.57%286.83 K+29.43%0.009680 USDT0.009164 USDT30.58 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.009269 USDT−0.92%187.41 K−0.72%0.009692 USDT0.009156 USDT19.92 M
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.017913 USDT+1.43%162.5 K+17.72%0.020895 USDT0.015624 USDT9.29 M
Neutral
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.009266 USDC−0.40%131.48 K+31.93%0.009588 USDC0.009179 USDC14.17 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.009258 USDC−0.43%123.55 K+152.38%0.009653 USDC0.009175 USDC12.68 M
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.0010513 USDT−2.29%117.87 K−12.79%0.0011794 USDT0.0010095 USDT108.96 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.009285 USDT−0.54%116.42 K+35.91%0.009683 USDT0.009163 USDT12.29 M
Sell
PENGUEURPengu / EuroBitvavo0.0078540 EUR−0.66%94.77 K−32.75%0.0082040 EUR0.0077720 EUR10.1 M
Sell
PENGUEURPENGU / EuroKraken0.007872 EUR−0.68%64.94 K+187.39%0.008197 EUR0.007786 EUR6.96 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.009265 USDC−0.68%58.83 K−0.44%0.009658 USDC0.009166 USDC6.25 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.009273 USDT−0.63%57.57 K+1.27%0.009764 USDT0.009167 USDT6.11 M
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.009234 USDT−0.71%50.13 K+45.48%0.009620 USDT0.009151 USDT5.36 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.009257 USDC−0.69%49.49 K+12.50%0.009635 USDC0.009144 USDC5.3 M
Sell
PENGUUSDTPENGU / Tether USDKraken0.009271 USDT−0.71%39.5 K+283.26%0.009676 USDT0.009173 USDT3.62 M
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.009264 USDT−0.34%21.96 K+2,473.30%0.009668 USDT0.009170 USDT2.33 M
Sell
PENGUUSDPENGU / USDCrypto.com0.009269 USD−0.72%10 K+76.35%0.009604 USD0.009183 USD1.07 M
Sell
PENGUUSDTPENGU / TetherCrypto.com0.009273 USDT−0.73%7.56 K+4.27%0.009621 USDT0.009162 USDT806.95 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.009225 USDC−1.28%6.98 K+559.35%0.009673 USDC0.009225 USDC685.91 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0.009242 USD−0.71%5.84 K+13.05%0.009600 USD0.009199 USD532.62 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0.009242 USD−0.71%5.84 K+13.05%0.009600 USD0.009199 USD532.62 K
Sell
PENGUUSDCPENGUU / SDCGemini0.009242 USDC−0.71%5.84 K+13.05%0.009600 USDC0.009199 USDC532.62 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.009282 USDT−1.63%3.51 K+86.19%0.009472 USDT0.009161 USDT82.14 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.283139 THB−0.14%1.06 K+176.52%0.298990 THB0.283139 THB107.83 K
Sell
PENGUUSDPengu/USDOKX0.009201 USD−0.80%707+57.20%0.009610 USD0.009200 USD58.49 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.007914 EUR+5.45%699+164.70%0.008008 EUR0.007914 EUR74.63 K
Sell
PENGUUSDCPengu/USD CoinOKX0.009177 USDC−1.35%513+56.79%0.009648 USDC0.009177 USDC51.13 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC0.00%2530.00%0.000000100 BTC0.000000100 BTC28.97 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.014290 USDT+67.04%10.00%0.014290 USDT0.014290 USDT48
Buy
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.009274 USDT−0.62%——0.009676 USDT0.009153 USDT10.66 B
Sell
PENGUFDUSDPENGU / FDUSDBinance0.009290 FDUSD−0.69%——0.009680 FDUSD0.009175 FDUSD1.2 M
Sell
PENGUPudgy Penguins / Jito Staked SOLOrca (Solana)0.01022 USD−0.98%——0.01068 USD0.01022 USD7.13 K
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.009264 USDC−0.50%——0.009666 USDC0.009149 USDC69.21 M
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007415 SOL−0.98%——0.00007752 SOL0.00007415 SOL10.77 M
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.009200 USD−1.41%——0.009676 USD0.009172 USD101.5 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009283 USDT−0.54%——0.009692 USDT0.009156 USDT4.65 B
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.009206 USD−0.11%——0.009670 USD0.009189 USD380
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.009267 USDC−0.00%——0.009620 USDC0.009154 USDC64.38 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009303 USD+1.07%——0.009503 USD0.009205 USD37.35 K
Sell
PENGUGUSDPENGU / Gemini DollarGemini0.009242 GUSD−0.71%——0.009600 GUSD0.009199 GUSD532.62 K
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00928 USDT−0.64%——0.00967 USDT0.00916 USDT75.31 M
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0.009275 USD−0.61%——0.009662 USD0.009165 USD496.2 K
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.009275 USD−0.55%——0.009668 USD0.009156 USD13.35 M
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00005927 JITOSOL−0.98%——0.00006194 JITOSOL0.00005927 JITOSOL683.25 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009264 USD−0.50%——0.009666 USD0.009149 USD650.77 K
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009266 USDT−1.65%——0.009449 USDT0.009146 USDT149.83 K
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007420 SOL−1.04%——0.00007737 SOL0.00007420 SOL5.96 K
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.009270 USD−0.70%——0.009673 USD0.009146 USD37.36 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009267 USD−0.00%——0.009620 USD0.009154 USD607
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009207 USD−0.32%——0.009658 USD0.009207 USD56
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009278 USD−0.63%——0.009671 USD0.009178 USD9.04 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.009286 USDT−0.42%——0.009694 USDT0.009153 USDT1.12 B
Sell
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.009303 USDC+1.07%——0.009503 USDC0.009205 USDC3.96 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.009270 USDT−0.62%——0.009675 USDT0.009150 USDT1.48 M
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009274 USDT−0.61%——0.009675 USDT0.009152 USDT386.88 M
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.009256 USD−0.93%——0.009659 USD0.009173 USD122.85 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0092736 USDT−0.57%——0.0096729 USDT0.0091534 USDT2.29 B
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.009268 USDC−0.61%——0.009669 USDC0.009147 USDC1.22 M
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007419 SOL−1.00%——0.00007747 SOL0.00007419 SOL40.43 K
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.009273 USDT−0.61%——0.009672 USDT0.009158 USDT108.67 M
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007435 SOL−0.68%——0.00007747 SOL0.00007417 SOL962.8 K
Sell