Get started

PENGU / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PENGU / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009013 USDT+0.09%33.83 M−28.90%0.009094 USDT0.008945 USDT932.79 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009012 USDT+0.08%10.97 M−32.90%0.009091 USDT0.008944 USDT222 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009014 USDT+0.10%10.93 M−33.05%0.009091 USDT0.008944 USDT220.78 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009013 USDT+0.09%10.29 M−29.13%0.009093 USDT0.008944 USDT2.51 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009015 USDT+0.03%9.75 M+8.66%0.009098 USDT0.008941 USDT354.58 M
Sell
PENGUUSDTPENGU / TetherUSBinance0.009021 USDT+0.09%7.28 M−24.28%0.009099 USDT0.008953 USDT176.85 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.009021 USDT+0.08%6.87 M+43.18%0.009099 USDT0.008946 USDT173.95 M
Sell
PENGUTHBPudgy PenguinsBitkub0.285437 THB+0.42%6.79 M+42.48%0.287432 THB0.278879 THB351.33 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.008998 USDC+0.06%6.53 M+0.42%0.009081 USDC0.008930 USDC237.09 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009023 USDT+0.19%6.11 M+101.93%0.009105 USDT0.008946 USDT188.64 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.009012 USDT+0.08%4.19 M−30.68%0.009093 USDT0.008945 USDT114.11 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.009008 USD+0.03%3.74 M−8.76%0.009086 USD0.008942 USD114.65 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.009008 USDC+0.03%3.74 M−8.15%0.009086 USDC0.008942 USDC114.63 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009018 USDT+0.10%3.64 M−21.65%0.009095 USDT0.008946 USDT85.32 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.009015 USDC+0.10%3.29 M−8.26%0.009090 USDC0.008946 USDC55.17 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009014 USDT+0.06%3.2 M−29.51%0.009094 USDT0.008946 USDT94.82 M
Sell
PENGUKRWPENGU / South Korean WonBithumb13.1000 KRW−0.08%2.38 M−27.36%13.2200 KRW13.0100 KRW74.14 M
Sell
PENGUUSDTPengu/TetherOKX0.009020 USDT+0.06%2.26 M−38.43%0.009096 USDT0.008953 USDT58.96 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.008999 USDC+0.09%2.23 M−32.35%0.009082 USDC0.008933 USDC53.9 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit13.10 KRW+0.77%2.14 M−40.53%13.20 KRW13.00 KRW65.78 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.009014 USDT+0.07%1.96 M−22.02%0.009094 USDT0.008946 USDT40.07 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009017 USDT+0.13%1.93 M−9.73%0.009095 USDT0.008943 USDT60.14 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.009015 USDT+0.11%1.77 M−30.02%0.009094 USDT0.008945 USDT58.55 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.009023 USDT+0.11%1.64 M+39.03%0.009101 USDT0.008957 USDT35.72 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.009024 USDT+0.17%1.4 M−23.53%0.009100 USDT0.008953 USDT35.8 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.009014 USDT+0.11%1.23 M−18.31%0.009094 USDT0.008945 USDT40.62 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.009019 USDT+0.09%1.22 M+2.41%0.009099 USDT0.008951 USDT30.82 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0.3870 TRY0.00%1.02 M+23.51%0.3904 TRY0.3844 TRY15.98 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.00900 USDT−1.53%978.53 K−36.98%0.00920 USDT0.00892 USDT64.19 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.009020 USDT+0.06%758.86 K−21.87%0.009099 USDT0.008954 USDT18.65 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009019 USDT+0.16%608.71 K−40.16%0.009094 USDT0.008945 USDT122.24 K
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.009018 USDT−0.01%472.77 K−3.72%0.009099 USDT0.008956 USDT7.86 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009014 USDT+0.07%401.72 K−11.01%0.009093 USDT0.008946 USDT9.78 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.009023 USDT+0.13%324.7 K−26.96%0.009099 USDT0.008952 USDT9.1 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.009007 USD+0.01%316.62 K−28.56%0.009088 USD0.008948 USD13.67 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.009003 USD+0.02%290.03 K+51.22%0.009081 USD0.008952 USD9.29 M
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.019365 USDT−0.05%243.1 K+47.96%0.019654 USDT0.018818 USDT2.63 M
Buy
PENGUUSDT.3L三倍多PENGU/TetherGate0.95951 USDT+0.30%222.85 K+38.07%0.98497 USDT0.93821 USDT85.2 K
Strong buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009005 USDC+0.10%211.5 K−7.20%0.009093 USDC0.008951 USDC6.29 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.009039 USDT+0.48%198.96 K+3.68%0.009116 USDT0.008938 USDT6.96 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.009010 USDT+0.02%179.12 K−31.00%0.009095 USDT0.008956 USDT3.79 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.009021 USDT+0.09%144.7 K+7.52%0.009105 USDT0.008956 USDT4.17 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.008994 USDC−0.16%108.37 K−47.12%0.009086 USDC0.008958 USDC1.2 M
Sell
PENGUEURPengu / EuroBitvavo0.0076690 EUR+0.09%65.14 K−31.06%0.0077320 EUR0.0076340 EUR768.91 K
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.009015 USDC+0.19%58.1 K+1.09%0.009088 USDC0.008944 USDC2.07 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.009023 USDT+0.16%53.3 K−4.49%0.009104 USDT0.008946 USDT1.92 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.008994 USDC+0.08%47.31 K−21.09%0.009074 USDC0.008951 USDC524.28 K
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.009040 USDT+0.13%41.31 K+14.48%0.009122 USDT0.008945 USDT1.57 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.008964 USDC−0.28%41.02 K−15.06%0.009076 USDC0.008941 USDC1.28 M
Sell
PENGUEURPENGU / EuroKraken0.007661 EUR−0.09%26.43 K−32.97%0.007742 EUR0.007640 EUR600.98 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.008954 USDC+0.86%25.48 K+529.33%0.008954 USDC0.008954 USDC25 K
Sell
PENGUUSDTPENGU / Tether USDKraken0.009007 USDT−0.13%12.31 K−17.25%0.009087 USDT0.009007 USDT41.97 K
Sell
PENGUUSDTPENGU / TetherCrypto.com0.009045 USDT+0.39%6.35 K+52.26%0.009086 USDT0.009014 USDT5.74 K
Sell
PENGUUSDPengu/USDOKX0.009006 USD−0.80%6.01 K+62.73%0.009082 USD0.008961 USD602.56 K
Sell
PENGUUSDPENGU / USDCrypto.com0.009041 USD+0.60%4.65 K−32.61%0.009078 USD0.009005 USD1.17 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.007622 EUR+0.12%3.09 K+530.05%0.007676 EUR0.007511 EUR252 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.008968 USDT−0.34%2.34 K−86.23%0.008968 USDT0.008859 USDT110.67 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0.009000 USD+0.00%2.13 K−41.51%0.009097 USD0.008978 USD57.57 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0.009000 USD+0.00%2.13 K−41.51%0.009097 USD0.008978 USD57.57 K
Sell
PENGUUSDCPENGUU / SDCGemini0.009000 USDC+0.00%2.13 K−41.51%0.009097 USDC0.008978 USDC57.57 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.009021 USDT−1.38%2.08 K−48.64%0.009204 USDT0.008926 USDT135.35 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.285230 THB+2.19%341−78.04%0.286373 THB0.278855 THB6.7 K
Sell
PENGUUSDCPengu/USD CoinOKX0.009010 USDC+0.52%254−44.81%0.009062 USDC0.009010 USDC15.5 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0092420 USDT−35.33%12+1,409.44%0.0141900 USDT0.0092420 USDT1.25 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC0.00%50.00%0.000000100 BTC0.000000100 BTC599
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0.009005 USD+0.06%——0.009087 USD0.008951 USD20 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009024 USDT+0.08%——0.009114 USDT0.008944 USDT926.97 M
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.009035 USD+0.84%——0.009090 USD0.008947 USD7.75 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.009023 USDT+0.20%——0.009117 USDT0.008926 USDT200.5 M
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007216 SOL+0.13%——0.00007231 SOL0.00007172 SOL59.02 K
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007190 SOL−0.09%——0.00007234 SOL0.00007169 SOL860.91 K
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.009035 USDC+0.25%——0.009081 USDC0.008945 USDC8.55 M
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007254 SOL+0.81%——0.00007254 SOL0.00006612 SOL247.59 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.009029 USD+1.82%——0.009029 USD0.008168 USD2.04 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0090134 USDT+0.05%——0.0090941 USDT0.0089454 USDT521.14 M
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.009040 USDC+0.65%——0.009041 USDC0.008982 USDC1.33 K
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.009016 USDT+0.09%——0.009094 USDT0.008948 USDT24.3 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.008946 USD+0.89%——0.009128 USD0.008787 USD1.32 K
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00005768 JITOSOL−0.05%——0.00005776 JITOSOL0.00005730 JITOSOL51.98 K
Sell
PENGUGUSDPENGU / Gemini DollarGemini0.009000 GUSD+0.00%——0.009097 GUSD0.008978 GUSD57.57 K
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.009002 USDC+0.13%——0.009082 USDC0.008930 USDC433.4 K
Sell
PENGUPudgy Penguins / Jito Staked SOLOrca (Solana)0.009946 USD−0.05%——0.009961 USD0.009881 USD516
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.008996 USD−0.18%——0.009084 USD0.008958 USD1.16 M
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.009017 USD+0.06%——0.009095 USD0.008955 USD100.51 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.009014 USDT+0.06%——0.009093 USDT0.008946 USDT124.06 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009040 USD+0.65%——0.009041 USD0.008982 USD12
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009035 USD+0.25%——0.009081 USD0.008945 USD77.07 K
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.008970 USDT−1.59%——0.009169 USDT0.008928 USDT77.35 K
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009016 USDT+0.09%——0.009094 USDT0.008945 USDT97.35 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009081 USD+0.87%——0.009088 USD0.008942 USD533
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008837 USD−0.39%——0.008872 USD0.008802 USD7
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.009016 USDT+0.12%——0.009094 USDT0.008946 USDT4.97 B
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00902 USDT+0.11%——0.00910 USDT0.00895 USDT25.9 M
Sell
PENGUFDUSDPENGU / FDUSDBinance0.009017 FDUSD+0.03%——0.009102 FDUSD0.008973 FDUSD671.95 K
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007170 SOL−0.41%——0.00007199 SOL0.00007170 SOL750
Strong sell
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.008946 USDC+0.89%——0.009128 USDC0.008787 USDC146.54 K
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.009010 USD+0.04%——0.009093 USD0.008950 USD9.38 M
Sell