Get started
PepePepePepe
#29#29#29

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001228 USDT+4.07%182.81 M+37.17%0.00001238 USDT0.00001163 USDT4.82 T
Strong buy
PEPEUSDTPepe / USDTMEXC0.00001229 USDT+4.06%93.92 M+124.30%0.00001238 USDT0.00001163 USDT2.55 T
Strong buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012284 USDT+4.10%89.76 M+52.24%0.000012376 USDT0.000011636 USDT2.44 T
Strong buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012288 USDT+4.04%48.05 M+20.45%0.000012379 USDT0.000011640 USDT1.59 T
Strong buy
PEPEUSDCPEPE / USD CoinBinance0.00001228 USDC+3.80%39.56 M+54.60%0.00001238 USDC0.00001164 USDC896.72 B
Strong buy
PEPEUSDTPEPE / Tether USDHTX0.000012284760 USDT+9.63%32.57 M+32.57%0.000012372000 USDT0.000011203467 USDT1.74 T
Strong buy
PEPEUSDPepe / US DollarCoinbase0.00001229 USD+4.06%24.71 M+55.68%0.00001238 USD0.00001164 USD646.5 B
Strong buy
PEPEUSDCPepe / USDCCoinbase0.00001229 USDC+4.06%24.49 M+54.32%0.00001238 USDC0.00001164 USDC646.5 B
Strong buy
PEPEUSDTPepe / TetherKuCoin0.000012287 USDT+3.97%19.38 M+11.82%0.000012372 USDT0.000011639 USDT496.45 B
Strong buy
PEPEKRWPEPE / South Korean WonBithumb0.0169 KRW+4.32%16.35 M+26.79%0.0170 KRW0.0160 KRW590.36 B
Strong buy
PEPETRYPEPE / Turkish LiraBinance0.00049747 TRY+3.68%14.2 M+51.73%0.00049924 TRY0.00047240 TRY258.04 B
Strong buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001227488 USDT+4.04%11.77 M−3.44%0.00001236516 USDT0.00001162073 USDT292.12 B
Strong buy
PEPEKRWPepe / KRWUpBit0.01690 KRW+4.32%10.63 M+61.64%0.01710 KRW0.01600 KRW383.14 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000122775 USDT+3.96%10.09 M+94.11%0.0000123712 USDT0.0000116360 USDT247.9 B
Strong buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001229 USDT+4.06%7.29 M+27.24%0.00001239 USDT0.00001163 USDT187.8 B
Strong buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000122844 USDT+3.99%5.55 M+5.11%0.0000123773 USDT0.0000116349 USDT150.03 B
Strong buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000122879 USDC+4.01%5.05 M+36.85%0.0000123815 USDC0.0000116434 USDC140.37 B
Strong buy
PEPEUSDPEPE / U. S. DollarKraken0.000012280 USD+3.94%4.97 M+16.26%0.000012377 USD0.000011642 USD120.29 B
Buy
PEPEEURPepe / EuroBitvavo0.000010523 EUR+3.83%4.64 M+22.72%0.000010613 EUR0.000009991 EUR70.56 B
Strong buy
PEPEEURPepe / EURMEXC0.000010525 EVC+3.74%2.26 M+117.95%0.000010621 EVC0.000009963 EVC61.13 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001229 USDT+4.15%2.14 M+33.64%0.00001238 USDT0.00001163 USDT55.85 B
Strong buy
PEPEUSDCPepe / USDCMEXC0.000012277 USDC+3.94%2.08 M+121.93%0.000012380 USDC0.000011639 USDC55.18 B
Strong buy
PEPEUSDPEPE / U.S. DollarGemini0.00001226 USD+3.85%1.44 M+15.56%0.00001237 USD0.00001165 USD48.72 B
Strong buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001229 USD+4.06%1.2 M+82.04%0.00001238 USD0.00001164 USD22.71 B
Strong buy
PEPEUSDPepe / USDCrypto.com0.000012288 USD+4.07%997.05 K−69.64%0.000012382 USD0.000011633 USD20.33 B
Strong buy
PEPEEURPEPE / EuroKraken0.000010525 EUR+3.89%957.9 K−38.80%0.000010600 EUR0.000009990 EUR13.97 B
Strong buy
PEPEEURPEPE / EuroBinance0.00001052 EUR+3.75%854.83 K+56.39%0.00001060 EUR0.00000998 EUR13.18 B
Strong buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001229 USDC−0.32%761.12 K+62.01%0.00001236 USDC0.00001214 USDC9.34 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001055 EUR+4.15%713.51 K+22.10%0.00001063 EUR0.00000998 EUR18.32 B
Strong buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000122745 USDC+3.84%692.38 K+31.24%0.0000123635 USDC0.0000116407 USDC20.02 B
Strong buy
PEPETRYPepe / Turkish liraWhiteBIT0.00049822 TRY+3.63%494.98 K+56.77%0.00049957 TRY0.00047167 TRY14.51 B
Strong buy
PEPEJPYPEPE / JPYBinance0.001813 JPY+3.96%354.18 K+48.63%0.001826 JPY0.001720 JPY9.51 B
Strong buy
PEPEUSDTPepe / TetherCrypto.com0.000012281 USDT+3.95%325.07 K−62.20%0.000012377 USDT0.000011636 USDT4.74 B
Strong buy
PEPEUSDTPepe / USD TetherBitazza0.00001219 USDT+3.74%287.66 K+1.01%0.00001241 USDT0.00001159 USDT8.44 B
Strong buy
PEPEBRLPEPE / BRLBinance0.00006705 BRL+3.97%270.06 K+19.79%0.00006747 BRL0.00006360 BRL6.06 B
Buy
PEPEEURPepe / EuroBitstamp0.00001051 EUR+3.65%239.08 K+264.59%0.00001060 EUR0.00001004 EUR4.25 B
Strong buy
PEPEGBPPEPE / British PoundKraken0.000009095 GBP+3.62%134.76 K+367.06%0.000009180 GBP0.000008715 GBP3.24 B
Buy
PEPEUSDPEPE / DollarBitfinex0.00001228 USD+3.80%113.95 K−88.20%0.00001236 USD0.00001167 USD1.42 B
Strong buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001051 BTC+3.65%110.42 K−88.61%0.0000000001057 BTC0.0000000001002 BTC1.42 B
Neutral
PEPEUSTPEPE / USTBitfinex0.00001219 USDT+3.13%92.87 K−86.30%0.00001230 USDT0.00001165 USDT479.37 M
Strong buy
PEPEUSDTPEPE / TetherUSBinance.US0.00001228 USDT+3.80%60.52 K+32.26%0.00001236 USDT0.00001164 USDT2.87 B
Buy
PEPEUSDCPEPE / USD COINCoinEx0.0000122800 USDC+3.83%55.02 K+155.80%0.0000123813 USDC0.0000116485 USDC884.89 M
Strong buy
PEPEUSDCPepe / USD CoinKuCoin0.000012219 USDC+3.43%37.59 K−35.83%0.000012372 USDC0.000011628 USDC808.21 M
Strong buy
PEPEUSDPEPE / USDBinance.US0.00001228 USD+4.24%27.43 K+93.09%0.00001238 USD0.00001163 USD202.93 M
Strong buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000105 BTC+3.96%15.86 K+60.06%0.000000000106 BTC0.000000000100 BTC162.31 M
Neutral
PEPETHBPepe / Thai BahtBitazza0.00039650 THB+5.62%14.82 K+165.00%0.00040177 THB0.00037211 THB933.76 M
Strong buy
PEPEUSDCPepe / USD CoinBitvavo0.000012300 USDC+2.50%12.28 K+1,312.14%0.000012300 USDC0.000012300 USDC131.63 M
Buy
PEPECADPEPE / Canadian DollarKraken0.000016698 CAD+2.81%8.08 K−62.43%0.000016999 CAD0.000016016 CAD193.69 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000018132 AUD−0.56%5.59 K+16.97%0.000018132 AUD0.000017844 AUD4.46 M
Buy
PEPEUSDTPepe / USDTUpBit0.000012000 USDT+0.67%5.19 K+376.34%0.000012200 USDT0.000010580 USDT370.69 M
Buy
PEPEEURPepe / EuroCrypto.com0.000010242 EUR−0.08%1.23 K−54.67%0.000010242 EUR0.000010242 EUR3.09 M
Buy
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003060 SOL+0.70%——0.000003230 SOL0.000003020 SOL16.73 M
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001223 USD+3.48%——0.00001224 USD0.00001176 USD1.58 K
Strong buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012285 USDT+3.97%——0.000012373 USDT0.000011634 USDT179.49 K
Strong buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007225 SOL−1.41%——0.000007393 SOL0.000007190 SOL4.18 M
Buy
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001304 USD+0.62%——0.001318 USD0.001280 USD5.43 K
Buy
PEPEMOST_A00AB0.USDPEPE / MostWanted on PulseChain (0xa00ab096b9556f830009978a58b283ed0cef4073) in USDPulseX v2 (Pulsechain)0.001869 USD−1.46%——0.001897 USD0.001825 USD180
Buy
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.0005406 USD+4.91%——0.0005640 USD0.0005153 USD9.11 K
Sell
PEPEUSDTPEPE / TETHERWOO X0.00001229 USDT+3.98%——0.00001239 USDT0.00001163 USDT2.44 T
Strong buy
PEPEUSDEPepe / USDEMEXC0.000012279 USDE+4.10%——0.000012385 USDE0.000011614 USDE76.32 B
Strong buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001220 USD+2.91%——0.00001225 USD0.00001161 USD2.45 K
Strong buy
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001869 USD+0.21%——0.001869 USD0.001823 USD370
Strong buy
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000010136 WBNB+40.05%——0.0000000010560 WBNB0.0000000007027 WBNB907.73 B
Buy
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5.138 USD−4.59%——5.386 USD5.123 USD1.29 K
Sell
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0.0000000002756 USD+2.83%——0.0000000002756 USD0.0000000002756 USD2
Neutral
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001427 WETH−5.90%——0.001516 WETH0.001427 WETH245
Strong sell
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.00001221 USD+3.45%——0.00001238 USD0.00001162 USD1.22 M
Strong buy
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000002932 WETH−0.18%——0.000000002964 WETH0.000000002858 WETH101.59 B
Sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0756e-12 WETH−0.66%——0.0756e-12 WETH0.0756e-12 WETH5.59 B
Neutral
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001229 USD+2.83%——0.00001233 USD0.00001163 USD522
Buy
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001525 WBNB+1.39%——0.00000001527 WBNB0.00000001458 WBNB43.4 M
Neutral
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00007532 WCRO−1.29%——0.00007630 WCRO0.00007201 WCRO206.97 M
Sell
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000009918 USD+6.34%——0.000000009918 USD0.000000009228 USD283
Buy
PEPEINC_23429A.USDPEPE / Incentive on PulseChain (0x23429a3c7d9a8aa3b4b42adef180f791f5eb4f4a) in USDPulseX v2 (Pulsechain)0.001893 USD+2.36%——0.001893 USD0.001815 USD1.62 K
Strong buy
PEPEGUSDPEPE / Gemini DollarGemini0.000012 GUSD+3.90%——0.000012 GUSD0.000012 GUSD48.72 B
Strong buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD+3.02%——0.000012 GUSD0.000012 GUSD359.75 M
Strong buy
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001227 USD+3.71%——0.00001231 USD0.00001169 USD11.12 K
Strong buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001225 USD+3.77%——0.00001233 USD0.00001167 USD72.65 K
Buy
PEPEDAI_87D85E.USDPEPE / DAI on PulseChain (0x87d85eec6e2bdf6af7a900626c308bf91d8349fc) in USDPulseX v2 (Pulsechain)0.001893 USD+23.11%——0.001895 USD0.001468 USD1.92 K
Neutral
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000002896 WETH−0.81%——0.000000002920 WETH0.000000002896 WETH77.6 K
Sell
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.00001162 USD−1.67%——0.00001182 USD0.00001162 USD1
Buy
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.05919 USD+0.70%——0.05978 USD0.05817 USD40.45 K
Sell
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.000000009907 USD+6.95%——0.000000009907 USD0.000000009105 USD607
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001820 USD+10.95%——0.001820 USD0.001640 USD0
Buy
PEPEKCSPepe / KuCoin TokenKuCoin0.0000011216 KCS+10.56%——0.0000011406 KCS0.0000010600 KCS208.62 M
Neutral
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012291 USDC+4.04%——0.000012380 USDC0.000011643 USDC5.83 K
Strong buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012284 USDT+3.97%——0.000012380 USDT0.000011640 USDT1.56 M
Strong buy
PEPEFDUSDPEPE / FDUSDBinance0.00001231 FDUSD+3.97%——0.00001240 FDUSD0.00001166 FDUSD83.57 B
Buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.00001215 USD+2.97%——0.00001233 USD0.00001164 USD3.73 K
Buy
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001901 USD+2.36%——0.001901 USD0.001857 USD1
Strong buy
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.001891 USD+2.05%——0.001892 USD0.001807 USD3.42 K
Strong buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.420 VVS−1.37%——3.467 VVS3.267 VVS400.4 M
Sell
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0003604 USD+3.45%——0.0003604 USD0.0003484 USD2
Sell
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001220 USD+3.83%——0.00001223 USD0.00001174 USD22 K
Strong buy
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000008169 USD+42.04%——0.0000008521 USD0.0000005584 USD629.66 K
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001230 USD+2.96%——0.00001233 USD0.00001163 USD29.45 K
Strong buy
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001225 USDT+3.67%——0.00001237 USDT0.00001164 USDT2.39 B
Strong buy
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.000010106 BLZ+2.21%——0.000010106 BLZ0.000009665 BLZ15.22 M
Sell
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001177 USD+5.91%——0.00001177 USD0.00001095 USD171
Buy
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001225 USD+3.67%——0.00001237 USD0.00001164 USD28.65 K
Strong buy