Get started
PepePepePepe
#26#26#26

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001201 USDT−3.22%148.4 M−18.83%0.00001265 USDT0.00001179 USDT12.05 T
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012015 USDT−3.16%95.09 M−1.70%0.000012646 USDT0.000011785 USDT7.79 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001201 USDT−3.15%76.44 M−20.48%0.00001265 USDT0.00001179 USDT6.19 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012011 USDT−3.17%38.98 M−42.10%0.000012646 USDT0.000011788 USDT3.13 T
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001201 USDC−3.22%30.81 M−24.95%0.00001265 USDC0.00001179 USDC2.51 T
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012015916 USDT+0.33%25.44 M−17.64%0.000012176901 USDT0.000011893050 USDT453.46 B
Buy
PEPEUSDTPepe / TetherKuCoin0.000012011 USDT−3.18%23.46 M−4.64%0.000012644 USDT0.000011785 USDT1.88 T
Buy
PEPEUSDCPepe / USDCCoinbase0.00001202 USDC−3.06%17.38 M−23.17%0.00001264 USDC0.00001177 USDC1.41 T
Buy
PEPEUSDPepe / US DollarCoinbase0.00001202 USD−3.14%17.32 M−23.38%0.00001264 USD0.00001177 USD1.41 T
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0166 KRW−2.35%15.41 M−13.74%0.0174 KRW0.0162 KRW1.26 T
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001199973 USDT−3.07%9.81 M−11.96%0.00001263157 USDT0.00001176813 USDT790.26 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00048858 TRY−3.02%8.89 M−31.17%0.00051324 TRY0.00047933 TRY736.49 B
Buy
PEPEKRWPepe / KRWUpBit0.01650 KRW−3.51%8.08 M−26.85%0.01740 KRW0.01610 KRW657.98 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000120134 USDT−3.14%6.47 M+2.12%0.0000126461 USDT0.0000117832 USDT519.63 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001201 USDT−3.15%6.35 M−17.04%0.00001265 USDT0.00001178 USDT513.83 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000120330 USDT−2.96%6.2 M−12.97%0.0000126332 USDT0.0000117890 USDT508.43 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000120168 USDC−3.17%3.78 M+433.76%0.0000126505 USDC0.0000117948 USDC324.25 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000012016 USD−3.15%3.65 M−16.73%0.000012645 USD0.000011788 USD300.14 B
Buy
PEPEEURPepe / EuroBitvavo0.000010346 EUR−2.41%2.61 M−8.53%0.000010804 EUR0.000010063 EUR215.39 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001202 USDT−3.22%1.86 M−13.47%0.00001265 USDT0.00001179 USDT150.82 B
Buy
PEPEEURPepe / EURMEXC0.000010305 EVC−2.78%1.81 M−21.22%0.000010818 EVC0.000010036 EVC147.51 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012011 USDC−3.15%1.56 M−24.05%0.000012641 USDC0.000011794 USDC126.19 B
Buy
PEPEUSDPepe / USDCrypto.com0.000012015 USD−3.18%932.48 K−17.19%0.000012649 USD0.000011796 USD72.68 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001032 EUR−2.82%890.09 K−4.67%0.00001082 EUR0.00001005 EUR69.66 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001201 USD−3.30%821.65 K−39.89%0.00001265 USD0.00001179 USD63.02 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001202 USD−3.13%714.41 K−19.38%0.00001263 USD0.00001180 USD56.48 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000120260 USDC−3.27%651.23 K−7.54%0.0000126245 USDC0.0000117886 USDC53.08 B
Buy
PEPEEURPEPE / EuroKraken0.000010318 EUR−2.77%473.51 K−35.20%0.000010805 EUR0.000010052 EUR39.3 B
Buy
PEPEEURPEPE / EuroBinance0.00001031 EUR−2.83%389.87 K−40.05%0.00001080 EUR0.00001006 EUR29.29 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001200 USDC−2.44%328.65 K−46.80%0.00001229 USDC0.00001181 USDC19.17 B
Buy
PEPEJPYPEPE / JPYBinance0.001775 JPY−3.16%319.6 K−17.81%0.001867 JPY0.001741 JPY25.85 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001199 USDT−3.15%281.05 K−6.58%0.00001270 USDT0.00001177 USDT22.26 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00049110 TRY−2.76%212.47 K−43.68%0.00051383 TRY0.00047882 TRY17.61 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.000012014 USDT−3.14%208.18 K−13.54%0.000012645 USDT0.000011794 USDT17.18 B
Buy
PEPEBRLPEPE / BRLBinance0.00006565 BRL−3.21%175.17 K−43.98%0.00006905 BRL0.00006450 BRL13.63 B
Buy
PEPEUSDTPEPE / TetherUSBinance.US0.00001202 USDT−3.06%80.8 K+27.50%0.00001263 USDT0.00001181 USDT6.61 B
Buy
PEPEUSDCPEPE / USD COINCoinEx0.0000120333 USDC−3.04%78.93 K+243.72%0.0000126429 USDC0.0000118094 USDC6.46 B
Buy
PEPEEURPepe / EuroBitstamp0.00001027 EUR−3.30%67.03 K−51.23%0.00001080 EUR0.00001006 EUR5.43 B
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000011931 USDC−3.77%35.03 K+68.34%0.000012643 USDC0.000011791 USDC2.79 B
Buy
PEPEGBPPEPE / British PoundKraken0.000008958 GBP−2.99%30.66 K−77.70%0.000009340 GBP0.000008750 GBP2.55 B
Buy
PEPEUSDPEPE / DollarBitfinex0.00001199 USD−3.07%22.41 K−63.55%0.00001263 USD0.00001187 USD1.51 B
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001008 BTC−5.00%21.51 K−62.49%0.0000000001082 BTC0.0000000001001 BTC1.51 B
Neutral
PEPETHBPepe / Thai BahtBitazza0.00039252 THB−0.19%19.69 K−35.07%0.00041164 THB0.00038011 THB1.42 B
Buy
PEPECADPEPE / Canadian DollarKraken0.000016133 CAD−5.16%15.07 K+6.61%0.000017210 CAD0.000016120 CAD1.18 B
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000101 BTC−5.61%10.87 K+79.07%0.000000000108 BTC0.000000000100 BTC898.41 M
Neutral
PEPEUSTPEPE / USTBitfinex0.00001198 USDT−3.15%8.2 K−47.99%0.00001242 USDT0.00001185 USDT592.81 M
Buy
PEPEUSDCPepe / USD CoinBitvavo0.000011992 USDC−4.19%5.88 K−37.87%0.000012530 USDC0.000011867 USDC490.19 M
Buy
PEPEUSDPEPE / USDBinance.US0.00001196 USD−3.86%5.04 K−71.51%0.00001264 USD0.00001187 USD408.85 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000018468 AUD−4.51%2.97 K+172.48%0.000019536 AUD0.000017752 AUD241.76 M
Buy
PEPEUSDTPepe / USDTUpBit0.000012350 USDT+0.41%1.86 K−84.32%0.000012740 USDT0.000011820 USDT124.68 M
Buy
PEPEEURPepe / EuroCrypto.com0.000010304 EUR−2.29%1.22 K−80.81%0.000010401 EUR0.000010239 EUR102.04 M
Buy
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0756e-12 WETH0.00%——0.0756e-12 WETH0.0756e-12 WETH157.71 B
Neutral
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000009048 USD−7.34%——0.000000009966 USD0.000000008960 USD850
Neutral
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000002992 SOL−2.46%——0.000003068 SOL0.000002992 SOL1.52 M
Strong sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.00001196 USD−3.81%——0.00001252 USD0.00001184 USD5.66 K
Buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.00001202 USD−3.24%——0.00001258 USD0.00001192 USD3.81 K
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000002852 WETH−1.74%——0.000000002969 WETH0.000000002823 WETH310.03 M
Sell
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.0005478 USD−1.87%——0.0005639 USD0.0005385 USD835
Sell
PEPETRONUSDTPePe / Tether USDPoloniex0.09201 USDT0.00%——0.09201 USDT0.09201 USDT0
Buy
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001339 USD+1.43%——0.001384 USD0.001308 USD19.92 K
Buy
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001191 USD−4.44%——0.00001268 USD0.00001185 USD662
Buy
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5.946 USD+15.72%——5.946 USD5.138 USD74
Buy
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000002846 WETH−3.70%——0.000000002955 WETH0.000000002846 WETH491.07 K
Sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001199 USDT−3.27%——0.00001265 USDT0.00001180 USDT3.62 B
Buy
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.00001011 BLZ+2.21%——0.00001011 BLZ0.00000967 BLZ15.22 M
Sell
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001190 USD−4.50%——0.00001260 USD0.00001183 USD29.52 K
Buy
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001177 USD+5.91%——0.00001177 USD0.00001095 USD171
Buy
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001484 WBNB−4.76%——0.00000001569 WBNB0.00000001482 WBNB2.42 B
Sell
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001205 USD−2.74%——0.00001265 USD0.00001180 USD43.91 K
Buy
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.06122 USD−2.37%——0.06297 USD0.05977 USD169.24 K
Neutral
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001203 USD−3.35%——0.00001251 USD0.00001199 USD10.99 K
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD−3.00%——0.000013 GUSD0.000012 GUSD204.47 M
Buy
PEPEGUSDPEPE / Gemini DollarGemini0.000012 GUSD−3.14%——0.000013 GUSD0.000012 GUSD56.48 B
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001636 USD−10.10%——0.001820 USD0.001636 USD0
Neutral
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001690 USD−9.66%——0.001871 USD0.001690 USD1
Buy
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001654 USD−10.74%——0.001856 USD0.001644 USD1.28 K
Buy
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.000000009127 USD−7.04%——0.000000010077 USD0.000000008697 USD3.01 K
Neutral
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001488 WBNB−4.57%——0.00000001578 WBNB0.00000001481 WBNB54 M
Sell
PEPEDAI_87D85E.USDPEPE / DAI on PulseChain (0x87d85eec6e2bdf6af7a900626c308bf91d8349fc) in USDPulseX v2 (Pulsechain)0.001902 USD+0.47%——0.001902 USD0.001893 USD0
Buy
PEPEMOST_A00AB0.USDPEPE / MostWanted on PulseChain (0xa00ab096b9556f830009978a58b283ed0cef4073) in USDPulseX v2 (Pulsechain)0.001647 USD−11.34%——0.001861 USD0.001614 USD649
Buy
PEPEINC_23429A.USDPEPE / Incentive on PulseChain (0x23429a3c7d9a8aa3b4b42adef180f791f5eb4f4a) in USDPulseX v2 (Pulsechain)0.001661 USD−10.07%——0.001873 USD0.001618 USD3.6 K
Neutral
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.001661 USD−10.20%——0.001878 USD0.001617 USD12.91 K
Buy
PEPEUSDTPEPE / TETHERWOO X0.00001200 USDT−3.15%——0.00001265 USDT0.00001178 USDT5.73 T
Buy
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00007337 WCRO−7.07%——0.00007975 WCRO0.00007337 WCRO329.44 M
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012010 USDT−3.16%——0.000012644 USDT0.000011778 USDT682.32 K
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00001204 FDUSD−3.14%——0.00001266 FDUSD0.00001182 FDUSD189.5 B
Buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.354 VVS−5.81%——3.617 VVS3.354 VVS465.83 M
Sell
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012015 USDC−3.18%——0.000012639 USDC0.000011792 USDC16.73 K
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012012 USDT−3.15%——0.000012645 USDT0.000011789 USDT5.81 M
Buy
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000000032 USD−98.08%——0.000002790 USD0.000000022 USD1.98 M
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000000040 WBNB−98.09%——0.000000003490 WBNB0.000000000027 WBNB32.3 T
Sell
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001201 USD−3.05%——0.00001260 USD0.00001181 USD22.59 K
Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001206 USD−2.69%——0.00001261 USD0.00001184 USD182.62 K
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001203 USD−4.05%——0.00001253 USD0.00001198 USD1.94 K
Buy
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0.0000000003222 USD+16.89%——0.0000000003222 USD0.0000000002756 USD51
Neutral
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.00001204 USD−2.70%——0.00001237 USD0.00001202 USD6
Buy
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000002844 WETH−2.61%——0.000000002978 WETH0.000000002827 WETH189.68 B
Sell
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0004070 USD+4.18%——0.0004202 USD0.0003409 USD43
Sell
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001416 WETH−0.72%——0.001427 WETH0.001416 WETH12
Strong sell