Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025)D | 2025-09-01 | 66.08 | −0.35% | −0.23 | 66.45 | 65.73 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 65.34 | −0.41% | −0.27 | 65.72 | 65.03 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 65.09 | −0.52% | −0.34 | 65.53 | 64.95 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 65.22 | −0.50% | −0.33 | 65.44 | 65.03 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 64.99 | −0.90% | −0.59 | 65.79 | 64.99 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 65.19 | −0.90% | −0.59 | 65.69 | 65.19 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 65.61 | −0.77% | −0.51 | 66.20 | 65.61 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 65.70 | −1.35% | −0.90 | 66.53 | 65.68 | Strong sell |