Get started

SAND / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SAND / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.13388 USDT+2.31%12.29 M+9.86%0.13402 USDT0.13074 USDT22.58 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.13391 USDT+2.34%11.29 M−5.48%0.13400 USDT0.13076 USDT35.22 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.13377 USDT+2.23%5.38 M+3.04%0.13420 USDT0.13057 USDT9.95 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.13391 USDT+2.33%5.29 M+2.89%0.13409 USDT0.13074 USDT9.68 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.1339 USDT+2.37%4.15 M+47.06%0.1339 USDT0.1308 USDT4.88 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.1339 USDT+2.37%4.14 M+46.98%0.1339 USDT0.1308 USDT4.85 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0.133930 USDT+1.03%3.71 M−10.58%0.136983 USDT0.128642 USDT18.97 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1338 USDT+2.37%3.66 M+24.32%0.1340 USDT0.1306 USDT850.26 K
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.13388 USDT+2.35%2.58 M+10.46%0.13399 USDT0.13070 USDT6.54 M
Sell
SANDKRWThe Sandbox / KRWUpBit200.0 KRW+2.04%2.34 M+37.23%200.0 KRW195.0 KRW4.1 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.1317 USDT+2.33%2.12 M+21.63%0.1343 USDT0.1282 USDT6.32 M
Sell
SANDUSDTSAND / TetherUSBinance0.1340 USDT+2.29%1.86 M+7.37%0.1341 USDT0.1309 USDT2.63 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.13388 USDT+2.29%1.2 M−12.08%0.13399 USDT0.13074 USDT2.11 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.13395 USDT+2.38%1.16 M−5.57%0.13404 USDT0.13078 USDT1.89 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.133879 USDT+2.28%1.08 M−5.96%0.134250 USDT0.130729 USDT2.4 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1339 USDT+2.37%731.22 K+18.74%0.1340 USDT0.1306 USDT1.36 M
Sell
SANDKRWSAND / South Korean WonBithumb200.0000 KRW+2.04%620.78 K+54.36%200.0000 KRW195.0000 KRW1.2 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1339 USDT+2.14%541.72 K−24.44%0.1344 USDT0.1306 USDT1.02 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.13390 USDT+2.32%493.84 K−30.39%0.13402 USDT0.13074 USDT888.59 K
Sell
SANDXRPTHE SANDBOX/XRPBitrue0.0656 XRP−0.76%477.88 K+0.64%0.0662 XRP0.0643 XRP2.44 M
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.13389 USDT+2.30%448.72 K−28.08%0.13400 USDT0.13075 USDT1.11 M
Sell
SANDBTCSAND / BitcoinKraken0.000001460 BTC+1.60%436.53 K+16,697.56%0.000001460 BTC0.000001457 BTC2.29 K
Sell
SANDUSDTSAND/TetherOKX0.1340 USDT+2.29%410.91 K+114.71%0.1341 USDT0.1308 USDT890.57 K
Sell
SANDUSDTSandbox / USDTMEXC0.1339 USDT+2.06%384.06 K+7.17%0.1343 USDT0.1307 USDT586.12 K
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1343 USDT+2.36%307.24 K−8.82%0.1344 USDT0.1307 USDT881.28 K
Sell
SANDUSDTSANDUSDT SPOTBybit0.1340 USDT+2.29%272.34 K−12.23%0.1341 USDT0.1309 USDT150.51 K
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0.1344 USDT+2.91%258.67 K+21.30%0.1344 USDT0.1306 USDT745.07 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001477 BTC+1.65%209.82 K+290.58%0.000001480 BTC0.000001448 BTC223.8 K
Sell
SANDUSDTSandbox/TetherGate0.1339 USDT+2.14%201.52 K+62.89%0.1341 USDT0.1310 USDT116.18 K
Sell
SANDUSDCSAND / USD CoinBinance0.1340 USDC+2.21%161.98 K+22.33%0.1342 USDC0.1310 USDC251.98 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0.1375 USDT−0.07%159.45 K−49.95%0.1386 USDT0.1369 USDT430.36 K
Neutral
SANDUSDThe Sandbox / US DollarCoinbase0.1340 USD+2.37%157.76 K−14.10%0.1341 USD0.1310 USD433.9 K
Sell
SANDUSDCThe Sandbox / USDCCoinbase0.1340 USDC+2.37%157.73 K−14.10%0.1341 USDC0.1310 USDC433.9 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1339 USDT+2.21%149.31 K+29.66%0.1342 USDT0.1309 USDT314.58 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0.13407 USDC+2.74%146.87 K−2.52%0.13422 USDC0.12819 USDC776.17 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13390 USDT+2.37%133.28 K−25.68%0.13400 USDT0.13070 USDT28.25 K
Sell
SANDUSDSAND / U. S. DollarKraken0.1340 USD+2.21%125.01 K−43.22%0.1340 USD0.1310 USD123 K
Sell
SANDTRYSAND / Turkish LiraBinance5.72 TRY+2.14%122.55 K+25.02%5.72 TRY5.59 TRY181.26 K
Sell
SANDUSDTSANDUSDT SPOTBitget0.1340 USDT+2.21%117.03 K−42.75%0.1341 USDT0.1309 USDT215.92 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0.1340 USDT+2.29%100.96 K+13.94%0.1342 USDT0.1308 USDT209.16 K
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.13423 USDC+2.59%78.24 K+67.13%0.13423 USDC0.13087 USDC129.79 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1340 USDT+2.52%65.61 K−2.18%0.1341 USDT0.1283 USDT322.46 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0.010117 USDT−6.25%53.23 K+88.74%0.010880 USDT0.010016 USDT1.8 M
Buy
SANDUSDT.PSAND USDT PERPETUALPionex0.13391 USDT+2.34%52.86 K−17.91%0.13400 USDT0.13074 USDT115.64 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0.000977 USDT+6.54%51.94 K+199.95%0.000979 USDT0.000912 USDT19.2 M
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.133943 USDT+2.29%46.8 K−58.17%0.133989 USDT0.130816 USDT53.84 K
Sell
SANDUSDCSandbox / USDCMEXC0.1340 USDC+2.06%37.8 K—0.1343 USDC0.1307 USDC164.23 K
Neutral
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.13385 USDC+2.13%37.53 K+36.31%0.13395 USDC0.13117 USDC214.14 K
Sell
SANDUSDTThe Sandbox / TetherKuCoin0.13406 USDT+2.43%30.34 K+20.12%0.13406 USDT0.13089 USDT44.27 K
Sell
SANDEURSAND / EuroKraken0.1141 EUR+2.24%23 K−53.79%0.1141 EUR0.1119 EUR6.27 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.13160 USD+0.75%21.2 K+58.45%0.13160 USD0.13160 USD2.54 K
Sell
SANDBTCSAND / BitcoinBinance0.00000148 BTC+2.07%20.41 K−45.04%0.00000148 BTC0.00000145 BTC41.8 K
Sell
SANDUSDSAND / US DollarBinance0.13394130 USD+2.24%19.6 K−28.81%0.13394130 USD0.13098202 USD41.8 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT5.725 TRY+2.43%19.33 K−89.85%5.730 TRY5.588 TRY19.46 K
Sell
SANDEURThe Sandbox / EuroBitvavo0.11413 EUR+1.97%19.26 K−67.34%0.11413 EUR0.11207 EUR11 K
Sell
SANDTHBThe SandboxBitkub4.22 THB+2.93%15.41 K+87.94%4.30 THB4.10 THB90.42 K
Sell
SANDUSDSandbox / USDCrypto.com0.13406 USD+2.28%14.38 K+172.18%0.13406 USD0.13110 USD69.47 K
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0.13620000 USDT−5.95%9.39 K+3,831.99%0.14490000 USDT0.13579000 USDT68.05 K
Strong sell
SANDUSDTThe Sandbox / TetherCoinbase0.1330 USDT+0.61%8.79 K−31.97%0.1330 USDT0.1310 USDT20.12 K
Sell
SANDGBPSAND / British PoundKraken0.1001 GBP+1.83%8.63 K−30.39%0.1001 GBP0.0981 GBP3.25 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.13381 USDC+1.39%6.13 K+373.73%0.13381 USDC0.13291 USDC774
Sell
SANDUSDSAND/USDOKX0.1340 USD+2.29%3.85 K+8.27%0.1340 USD0.1310 USD4.9 K
Sell
SANDUSDTSandbox / TetherCrypto.com0.13187 USDT+1.24%3.24 K−44.39%0.13187 USDT0.13133 USDT851
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1340 USDT+2.60%2.96 K+312.01%0.1341 USDT0.1283 USDT14.51 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.14799e-5 BTC+2.03%2.7 K+25.38%0.14849e-5 BTC0.14428e-5 BTC7.66 K
Sell
SANDEURThe Sandbox / EuroBitstamp0.11912 EUR−1.52%2.16 K−23.31%0.11912 EUR0.11370 EUR10.08 K
Strong sell
SANDBTCThe Sandbox / BTCUpBit0.000001500 BTC−1.32%1.76 K+234.91%0.000001510 BTC0.000001500 BTC8.9 K
Sell
SANDUSDCSANDUSDC SPOTBybit0.1330 USDC+2.70%1.72 K+308.27%0.1330 USDC0.1295 USDC1.8 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0.129290 USD−1.83%1.33 K−27.86%0.138690 USD0.126750 USD572
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0.129290 USD−1.83%1.33 K−27.86%0.138690 USD0.126750 USD572
Sell
SANDUSDCSANDU / SDCGemini0.129290 USDC−1.83%1.33 K−27.86%0.138690 USDC0.126750 USDC572
Sell
SANDTHBThe Sandbox / Thai BahtBitazza4.133 THB−0.05%612−72.63%4.210 THB4.133 THB453
Sell
SANDUSDTSAND / TetherUSBinance.US0.1289 USDT−0.62%126+163.74%0.1289 USDT0.1289 USDT35
Sell
SANDEURSAND/EUROKX0.1142 EUR+3.16%93+1,167.05%0.1142 EUR0.1122 EUR442
Sell
SANDBTCThe Sandbox / BitcoinPoloniex0.00000150 BTC−1.32%10−79.92%0.00000151 BTC0.00000149 BTC71
Strong sell
SANDUSDThe Sandbox / US DollarPoloniex0.13849418 USD+0.91%10−79.01%0.13963085 USD0.13800154 USD71
Strong sell
SANDUSDSAND / USDBinance.US0.1541 USD+1.92%30.00%0.1541 USD0.1541 USD19
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.103 WMATIC+0.43%——1.108 WMATIC1.093 WMATIC11.71 K
Strong sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.337 WCRO−1.66%——1.359 WCRO1.337 WCRO380
Strong sell
SANDSAND / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.1331 USD+2.69%——0.1331 USD0.1296 USD2.08 K
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0.129290 GUSD−1.83%——0.138690 GUSD0.126750 GUSD572
Sell
SANDSAND / WETHUniswap v2 (Ethereum)0.1337 USD+1.55%——0.1337 USD0.1309 USD3.84 K
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1337 USDT+2.06%——0.1340 USDT0.1308 USDT627.77 K
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.13410 USDT+2.37%——0.13410 USDT0.13060 USDT111.9 K
Sell
SANDUSD.PSandbox USD PerpetualCrypto.com0.13384 USD+2.14%——0.13384 USD0.13096 USD4.67 K
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1346 USD+2.49%——0.1346 USD0.1314 USD579
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.13400 USD+2.29%——0.13400 USD0.13090 USD76.74 K
Sell
SANDUSDCSAND/USDCBitMart0.134039 USDC+2.29%——0.134127 USDC0.130837 USDC98.88 K
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.13379 USD+2.33%——0.13402 USD0.13063 USD4.38 M
Sell
SANDUSDTSAND/Tether USDBitMart0.1342 USDT+2.29%——0.1342 USDT0.1306 USDT513.24 K
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.13400 USDT+2.21%——0.13420 USDT0.13090 USDT449.31 M
Sell
SANDFDUSDSAND / FDUSDBinance0.1341 FDUSD+2.29%——0.1342 FDUSD0.1311 FDUSD44.99 K
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.104 WMATIC+0.43%——1.107 WMATIC1.094 WMATIC4.36 K
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.13388 USDT+2.31%——0.13401 USDT0.13076 USDT2.39 M
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1320 USD−3.55%——0.1369 USD0.1320 USD50
Strong sell
SANDSAND / WETHUniswap v3 (Polygon)0.1337 USD+2.10%——0.1337 USD0.1309 USD1.34 K
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.13390 USDT+2.35%——0.13401 USDT0.13075 USDT4.37 M
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0.1332 USD+1.75%——0.1332 USD0.1301 USD2.72 K
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1339 USDT+2.21%——0.1341 USDT0.1308 USDT22.74 M
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0.1337 USD+2.22%——0.1338 USD0.1308 USD12.39 K
Sell