Get started
SANDSANDSAND
#120#120#120

SAND

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SAND cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.13280 USDT+1.48%11.94 M+4.68%0.13297 USDT0.13074 USDT16.63 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.13277 USDT+1.47%11.3 M−5.21%0.13292 USDT0.13076 USDT29.76 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.13300 USDT+1.64%5.34 M+3.35%0.13309 USDT0.13057 USDT7.75 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.13282 USDT+1.50%5.33 M+1.63%0.13293 USDT0.13074 USDT8.15 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.1327 USDT+1.45%4.09 M+42.70%0.1328 USDT0.1308 USDT3.78 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.1327 USDT+1.45%4.09 M+42.67%0.1328 USDT0.1308 USDT3.76 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0.132952 USDT+0.29%3.75 M−11.21%0.136983 USDT0.128642 USDT17.5 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1327 USDT+1.53%3.52 M+20.90%0.1328 USDT0.1306 USDT572.26 K
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.13273 USDT+1.48%2.56 M+8.49%0.13283 USDT0.13070 USDT5.39 M
Sell
SANDKRWThe Sandbox / KRWUpBit198.0 KRW+1.02%2.36 M+28.68%199.0 KRW195.0 KRW3.62 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.1310 USDT+1.79%2.06 M+22.92%0.1343 USDT0.1282 USDT5.18 M
Sell
SANDUSDTSAND / TetherUSBinance0.1329 USDT+1.45%1.86 M+2.20%0.1330 USDT0.1309 USDT2.08 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.13288 USDT+1.57%1.18 M−11.37%0.13304 USDT0.13078 USDT1.64 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.13279 USDT+1.46%1.16 M−15.99%0.13291 USDT0.13074 USDT1.57 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.132710 USDT+1.39%1.08 M−9.16%0.132810 USDT0.130729 USDT1.97 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1328 USDT+1.53%710.6 K+13.07%0.1329 USDT0.1306 USDT1 M
Sell
SANDKRWSAND / South Korean WonBithumb198.0000 KRW+1.02%593.64 K+19.67%198.0000 KRW195.0000 KRW967.47 K
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1326 USDT+1.14%536.78 K−27.55%0.1331 USDT0.1306 USDT824.65 K
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.13280 USDT+1.48%481.85 K−32.68%0.13294 USDT0.13074 USDT630.58 K
Sell
SANDXRPTHE SANDBOX/XRPBitrue0.0654 XRP−1.06%476.66 K−3.42%0.0662 XRP0.0643 XRP2.26 M
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.13282 USDT+1.48%450.97 K−27.62%0.13293 USDT0.13075 USDT865.16 K
Sell
SANDBTCSAND / BitcoinKraken0.000001460 BTC+1.60%436.53 K+16,697.56%0.000001460 BTC0.000001457 BTC2.29 K
Sell
SANDUSDTSAND/TetherOKX0.1329 USDT+1.45%387.92 K+110.93%0.1330 USDT0.1308 USDT595.34 K
Sell
SANDUSDTSandbox / USDTMEXC0.1328 USDT+1.22%384.07 K+3.19%0.1332 USDT0.1307 USDT464.16 K
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1327 USDT+1.14%304.96 K−12.27%0.1331 USDT0.1307 USDT726.02 K
Sell
SANDUSDTSANDUSDT SPOTBybit0.1330 USDT+1.53%281.21 K−11.83%0.1330 USDT0.1309 USDT92.7 K
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0.1323 USDT+1.30%260.21 K+19.48%0.1332 USDT0.1306 USDT651.61 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001469 BTC+1.10%210.69 K+282.34%0.000001471 BTC0.000001448 BTC205.13 K
Sell
SANDUSDTSandbox/TetherGate0.1328 USDT+1.30%205.32 K+61.81%0.1329 USDT0.1310 USDT80.46 K
Sell
SANDUSDThe Sandbox / US DollarCoinbase0.1330 USD+1.60%161.62 K−14.89%0.1339 USD0.1310 USD365.99 K
Sell
SANDUSDCThe Sandbox / USDCCoinbase0.1330 USDC+1.60%161.59 K−14.89%0.1339 USDC0.1310 USDC365.99 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0.1375 USDT−0.07%159.45 K−49.95%0.1386 USDT0.1369 USDT430.36 K
Neutral
SANDUSDCSAND / USD CoinBinance0.1330 USDC+1.45%156.5 K+13.80%0.1330 USDC0.1310 USDC190.34 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1328 USDT+1.37%148.69 K+25.71%0.1330 USDT0.1309 USDT255.56 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0.13297 USDC+1.89%146.18 K−3.75%0.13307 USDC0.12819 USDC706.64 K
Sell
SANDUSDTSANDUSDT SPOTBitget0.1332 USDT+1.60%141.75 K−23.10%0.1332 USDT0.1309 USDT207.02 K
Sell
SANDUSDSAND / U. S. DollarKraken0.1329 USD+1.37%136.8 K−34.21%0.1329 USD0.1310 USD118.11 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13270 USDT+1.45%133.36 K−23.55%0.13290 USDT0.13070 USDT17.9 K
Sell
SANDTRYSAND / Turkish LiraBinance5.68 TRY+1.43%115.69 K+18.35%5.68 TRY5.59 TRY106 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0.1328 USDT+1.37%101.05 K+12.18%0.1332 USDT0.1308 USDT170.34 K
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.13251 USDC+1.28%75.23 K+40.85%0.13311 USDC0.13087 USDC98.31 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1329 USDT+1.68%65.91 K−5.93%0.1330 USDT0.1283 USDT303.93 K
Sell
SANDEURSAND / EuroKraken0.1121 EUR+0.45%64.71 K+745.41%0.1128 EUR0.1119 EUR6.17 K
Strong sell
SANDUSDT.3SSAND3xShort/TetherGate0.010325 USDT−4.32%53.23 K+92.67%0.010880 USDT0.010324 USDT1.47 M
Buy
SANDUSDT.PSAND USDT PERPETUALPionex0.13283 USDT+1.51%51.8 K−21.11%0.13294 USDT0.13074 USDT90.84 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0.000948 USDT+3.38%51.78 K+183.55%0.000956 USDT0.000912 USDT15.87 M
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.133054 USDT+1.61%46.73 K−58.85%0.133054 USDT0.130816 USDT45.12 K
Sell
SANDUSDCSandbox / USDCMEXC0.1329 USDC+1.22%33.92 K—0.1332 USDC0.1307 USDC135.3 K
Neutral
SANDUSDTThe Sandbox / TetherKuCoin0.13319 USDT+1.76%31.19 K+32.33%0.13319 USDT0.13089 USDT33.09 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.13278 USDC+1.31%29.45 K+7.69%0.13278 USDC0.13117 USDC152.75 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT5.656 TRY+1.20%26.41 K−86.26%5.667 TRY5.588 TRY15 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.13160 USD+0.75%21.2 K+58.45%0.13160 USD0.13160 USD2.54 K
Sell
SANDBTCSAND / BitcoinBinance0.00000147 BTC+1.38%20.66 K−43.14%0.00000147 BTC0.00000145 BTC36.32 K
Sell
SANDEURThe Sandbox / EuroBitvavo0.11321 EUR+1.15%20.24 K−65.65%0.11333 EUR0.11207 EUR7.25 K
Sell
SANDUSDSAND / US DollarBinance0.13283539 USD+1.40%19.51 K−27.01%0.13289678 USD0.13098202 USD33.75 K
Sell
SANDTHBThe SandboxBitkub4.21 THB+2.68%14.82 K+63.82%4.30 THB4.10 THB84.34 K
Sell
SANDUSDSandbox / USDCrypto.com0.13179 USD+0.55%14.35 K+128.74%0.13264 USD0.13110 USD68.33 K
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0.13620000 USDT−5.95%9.39 K+3,831.99%0.14490000 USDT0.13579000 USDT68.05 K
Strong sell
SANDUSDTThe Sandbox / TetherCoinbase0.1330 USDT+0.61%8.79 K−31.97%0.1330 USDT0.1310 USDT20.12 K
Sell
SANDGBPSAND / British PoundKraken0.0994 GBP+1.12%8.66 K−22.68%0.0994 GBP0.0981 GBP2.19 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.13291 USDC+0.71%6.03 K+366.38%0.13291 USDC0.13291 USDC6
Sell
SANDUSDSAND/USDOKX0.1330 USD+1.53%3.79 K+6.31%0.1330 USD0.1310 USD4.16 K
Sell
SANDUSDTSandbox / TetherCrypto.com0.13187 USDT+1.24%3.24 K−44.39%0.13187 USDT0.13133 USDT851
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1329 USDT+1.76%2.99 K+311.09%0.1330 USDT0.1283 USDT13.66 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.14749e-5 BTC+1.68%2.7 K+23.39%0.14749e-5 BTC0.14428e-5 BTC6.45 K
Sell
SANDEURThe Sandbox / EuroBitstamp0.11912 EUR−1.52%2.16 K−23.31%0.11912 EUR0.11370 EUR10.08 K
Strong sell
SANDBTCThe Sandbox / BTCUpBit0.000001500 BTC−1.32%1.76 K+234.91%0.000001510 BTC0.000001500 BTC8.9 K
Sell
SANDUSDCSANDUSDC SPOTBybit0.1330 USDC+2.70%1.72 K+308.27%0.1330 USDC0.1295 USDC1.8 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0.137320 USD+4.27%1.35 K−26.02%0.138690 USD0.126750 USD378
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0.137320 USD+4.27%1.35 K−26.02%0.138690 USD0.126750 USD378
Sell
SANDUSDCSANDU / SDCGemini0.137320 USDC+4.27%1.35 K−26.02%0.138690 USDC0.126750 USDC378
Sell
SANDTHBThe Sandbox / Thai BahtBitazza4.133 THB−0.05%612−72.63%4.210 THB4.133 THB453
Sell
SANDUSDTSAND / TetherUSBinance.US0.1289 USDT−0.62%126+163.74%0.1289 USDT0.1289 USDT35
Sell
SANDEURSAND/EUROKX0.1129 EUR+1.99%91+1,147.31%0.1129 EUR0.1122 EUR431
Strong sell
SANDBTCThe Sandbox / BitcoinPoloniex0.00000150 BTC−1.32%10−79.92%0.00000151 BTC0.00000149 BTC71
Strong sell
SANDUSDThe Sandbox / US DollarPoloniex0.13849418 USD+0.91%10−79.01%0.13963085 USD0.13800154 USD71
Strong sell
SANDUSDSAND / USDBinance.US0.1541 USD+1.92%30.00%0.1541 USD0.1541 USD19
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0.1327 USD+1.45%——0.1328 USD0.1308 USD8.64 K
Sell
SANDUSDCSAND/USDCBitMart0.133040 USDC+1.53%——0.133040 USDC0.130837 USDC82.7 K
Sell
SANDFDUSDSAND / FDUSDBinance0.1331 FDUSD+1.53%——0.1332 FDUSD0.1311 FDUSD42.64 K
Sell
SANDUSD.PSandbox USD PerpetualCrypto.com0.13244 USD+1.07%——0.13285 USD0.13096 USD4.66 K
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0.1320 USD+0.78%——0.1320 USD0.1301 USD2.67 K
Sell
SANDSAND / WETHUniswap v2 (Ethereum)0.1322 USD+0.37%——0.1329 USD0.1309 USD3.6 K
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1322 USD+0.67%——0.1329 USD0.1314 USD421
Sell
SANDUSDTTHE SANDBOX / TETHERWOO X0.1328 USDT+1.30%——0.1329 USDT0.1310 USDT78.91 K
Sell
SANDSAND / USDT0Uniswap v3 (Polygon)0.1324 USD+0.98%——0.1324 USD0.1311 USD5
Sell
SANDUSDTSAND/Tether USDBitMart0.1330 USDT+1.37%——0.1331 USDT0.1306 USDT432.32 K
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1320 USD−3.55%——0.1369 USD0.1320 USD50
Strong sell
SANDUSDSAND / U.S. DOLLARBTSE0.13304 USD+1.45%——0.13314 USD0.13083 USD2.93 M
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.13280 USDT+1.48%——0.13292 USDT0.13076 USDT2.12 M
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.101 WMATIC+0.21%——1.108 WMATIC1.093 WMATIC10.36 K
Strong sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.13281 USDT+1.51%——0.13295 USDT0.13075 USDT3.18 M
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.13278 USDT+1.46%——0.13294 USDT0.13074 USDT1.45 M
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1325 USDT+1.15%——0.1328 USDT0.1308 USDT442.78 K
Sell
SANDSAND / WETHUniswap v3 (Polygon)0.1322 USD+0.96%——0.1323 USD0.1309 USD1.27 K
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.337 WCRO−1.66%——1.359 WCRO1.337 WCRO380
Strong sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1325 USD+0.99%——0.1325 USD0.1325 USD306
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.100 WMATIC+0.12%——1.107 WMATIC1.094 WMATIC3.18 K
Strong sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.13240 USDT+1.07%——0.13300 USDT0.13060 USDT92.89 K
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004292 WETH+0.92%——0.00004297 WETH0.00004234 WETH27.25 K
Sell