Get started
SANDSANDSAND
#117#117#117

SAND

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SAND cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.13214 USDT+0.98%12.32 M−10.54%0.13223 USDT0.13074 USDT6.15 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.13212 USDT+0.97%11.27 M−5.19%0.13223 USDT0.13076 USDT9.57 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.13213 USDT+0.98%5.5 M−3.75%0.13240 USDT0.13057 USDT1.72 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.13212 USDT+0.96%5.34 M−17.83%0.13224 USDT0.13074 USDT2.52 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.1320 USDT+0.92%4.17 M+7.42%0.1322 USDT0.1308 USDT1.32 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.1320 USDT+0.92%4.16 M+7.38%0.1322 USDT0.1308 USDT1.32 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1321 USDT+1.07%3.8 M+10.12%0.1322 USDT0.1306 USDT341.61 K
Sell
SANDUSDTThe Sandbox / Tether USDHTX0.132455 USDT−0.08%3.78 M−24.62%0.136983 USDT0.128642 USDT13.87 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.13210 USDT+0.99%2.62 M+6.96%0.13218 USDT0.13070 USDT1.76 M
Sell
SANDKRWThe Sandbox / KRWUpBit198.0 KRW+1.02%2.26 M−4.25%198.0 KRW195.0 KRW1.29 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.1305 USDT+1.40%2.12 M+41.54%0.1343 USDT0.1282 USDT1.4 M
Sell
SANDUSDTSAND / TetherUSBinance0.1322 USDT+0.92%1.92 M−18.93%0.1323 USDT0.1309 USDT581.69 K
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.13210 USDT+0.97%1.28 M−28.62%0.13219 USDT0.13078 USDT527.85 K
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.13213 USDT+0.96%1.2 M−27.86%0.13223 USDT0.13074 USDT591.57 K
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.132079 USDT+0.91%1.12 M−16.48%0.132179 USDT0.130729 USDT555.61 K
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1322 USDT+1.07%734.39 K−5.19%0.1322 USDT0.1306 USDT368.07 K
Sell
SANDKRWSAND / South Korean WonBithumb198.0000 KRW+1.02%567.04 K−68.70%198.0000 KRW195.0000 KRW360.35 K
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1324 USDT+0.99%551.4 K−34.61%0.1326 USDT0.1306 USDT221.37 K
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.13213 USDT+0.97%501.1 K−39.17%0.13223 USDT0.13074 USDT252.79 K
Sell
SANDXRPTHE SANDBOX/XRPBitrue0.0656 XRP−0.76%495.17 K−15.69%0.0662 XRP0.0643 XRP1.74 M
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.13214 USDT+0.96%458.63 K−31.34%0.13223 USDT0.13075 USDT288.21 K
Sell
SANDBTCSAND / BitcoinKraken0.000001460 BTC+1.60%436.53 K+16,697.56%0.000001460 BTC0.000001457 BTC2.29 K
Sell
SANDUSDTSandbox / USDTMEXC0.1324 USDT+0.91%396.58 K−17.91%0.1324 USDT0.1307 USDT143.66 K
Sell
SANDUSDTSAND/TetherOKX0.1322 USDT+0.92%384.37 K+37.86%0.1322 USDT0.1308 USDT315.27 K
Sell
SANDUSDTSANDUSDT SPOTBybit0.1320 USDT+0.76%327.47 K−29.12%0.1320 USDT0.1309 USDT38.59 K
Sell
SANDUSDSAND / U. S. DollarKraken0.1322 USD+0.84%290.68 K+315.40%0.1322 USD0.1310 USD4.36 K
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1321 USDT+0.69%286.38 K−26.96%0.1326 USDT0.1307 USDT177.36 K
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0.1328 USDT+1.68%258.62 K+19.43%0.1328 USDT0.1306 USDT218.02 K
Sell
SANDUSDTSANDUSDT SPOTBitget0.1324 USDT+0.99%236.09 K+153.95%0.1324 USDT0.1309 USDT128.67 K
Sell
SANDUSDTSandbox/TetherGate0.1324 USDT+0.99%218.86 K+14.29%0.1324 USDT0.1310 USDT29.8 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001467 BTC+0.96%202.2 K+173.86%0.000001467 BTC0.000001448 BTC92.52 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13200 USDT+0.92%175.1 K+12.56%0.13220 USDT0.13070 USDT7.52 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0.1375 USDT−0.07%159.45 K−49.95%0.1386 USDT0.1369 USDT430.36 K
Neutral
SANDUSDThe Sandbox / US DollarCoinbase0.1323 USD+1.07%157.86 K−25.52%0.1323 USD0.1310 USD100.27 K
Sell
SANDUSDCThe Sandbox / USDCCoinbase0.1323 USDC+1.07%157.83 K−25.54%0.1323 USDC0.1310 USDC98.32 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1322 USDT+0.92%153.2 K+7.85%0.1324 USDT0.1309 USDT88 K
Sell
SANDUSDCSAND / USD CoinBinance0.1323 USDC+0.92%152.58 K−6.92%0.1323 USDC0.1310 USDC63.42 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0.13224 USDC+1.33%149.29 K−5.24%0.13241 USDC0.12819 USDC493.3 K
Sell
SANDTRYSAND / Turkish LiraBinance5.63 TRY+0.54%116.13 K−7.83%5.64 TRY5.59 TRY16.7 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0.1323 USDT+0.99%102.5 K−0.13%0.1325 USDT0.1308 USDT51.51 K
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.13192 USDC+0.83%71.22 K+23.00%0.13216 USDC0.13087 USDC39.24 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1322 USDT+1.15%70.7 K−22.65%0.1322 USDT0.1283 USDT261.84 K
Sell
SANDEURSAND / EuroKraken0.1119 EUR+0.27%64.14 K+565.06%0.1120 EUR0.1119 EUR199
Strong sell
SANDUSDT.PSAND USDT PERPETUALPionex0.13214 USDT+0.99%56.7 K−19.14%0.13223 USDT0.13074 USDT32.42 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0.010488 USDT−2.81%55.32 K+70.35%0.010880 USDT0.010488 USDT525.94 K
Buy
SANDUSDT.3LSAND3xLong/TetherGate0.000935 USDT+1.96%51.25 K+62.58%0.000938 USDT0.000912 USDT5.81 M
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.132208 USDT+0.97%46.56 K−65.71%0.132248 USDT0.130816 USDT13.25 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT5.629 TRY+0.72%44.04 K−78.71%5.629 TRY5.588 TRY4.44 K
Sell
SANDUSDTThe Sandbox / TetherKuCoin0.13224 USDT+1.04%30.98 K−17.49%0.13224 USDT0.13089 USDT10.52 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.13062 USD−5.40%22.24 K+41.94%0.13831 USD0.12869 USD164.12 K
Strong sell
SANDEURThe Sandbox / EuroBitvavo0.11192 EUR−4.59%22.07 K−62.54%0.11796 EUR0.10967 EUR163.97 K
Strong sell
SANDUSDCSandbox / USDCMEXC0.1324 USDC+0.84%21.78 K—0.1324 USDC0.1307 USDC43.37 K
Neutral
SANDBTCSAND / BitcoinBinance0.00000147 BTC+1.38%20.86 K−54.44%0.00000147 BTC0.00000145 BTC11.34 K
Sell
SANDUSDSAND / US DollarBinance0.13266672 USD+1.27%20.04 K−44.11%0.13266672 USD0.13098202 USD11.34 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.13106 USDC−4.88%14.79 K−46.68%0.13833 USDC0.12803 USDC105.32 K
Sell
SANDGBPSAND / British PoundKraken0.0981 GBP−0.20%14.78 K+174.54%0.0981 GBP0.0981 GBP416
Sell
SANDTHBThe SandboxBitkub4.18 THB+1.95%9.45 K−21.35%4.30 THB4.10 THB35.91 K
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0.13620000 USDT−5.95%9.39 K+3,831.99%0.14490000 USDT0.13579000 USDT68.05 K
Strong sell
SANDUSDTThe Sandbox / TetherCoinbase0.1315 USDT−0.53%9.04 K−52.35%0.1319 USDT0.1310 USDT8 K
Strong sell
SANDUSDSandbox / USDCrypto.com0.13219 USD+0.85%8.87 K+83.99%0.13219 USD0.13110 USD10.41 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.13242 USDC−3.83%6.38 K+396.60%0.13845 USDC0.12852 USDC45.88 K
Sell
SANDUSDSAND/USDOKX0.1321 USD+0.84%3.85 K−4.83%0.1321 USD0.1310 USD1.57 K
Sell
SANDUSDTSandbox / TetherCrypto.com0.13187 USDT+1.24%3.24 K−44.39%0.13187 USDT0.13133 USDT851
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1323 USDT+1.30%3.13 K+147.95%0.1323 USDT0.1283 USDT11.58 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0.133420 USD+1.31%2.85 K+499.11%0.133420 USD0.133410 USD183
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0.133420 USD+1.31%2.85 K+499.11%0.133420 USD0.133410 USD183
Sell
SANDUSDCSANDU / SDCGemini0.133420 USDC+1.31%2.85 K+499.09%0.133420 USDC0.133410 USDC183
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.14649e-5 BTC+0.99%2.72 K+15.04%0.14649e-5 BTC0.14498e-5 BTC2.21 K
Sell
SANDEURThe Sandbox / EuroBitstamp0.11912 EUR−1.52%2.16 K−23.31%0.11912 EUR0.11370 EUR10.08 K
Strong sell
SANDTHBThe Sandbox / Thai BahtBitazza4.135 THB−4.68%2 K+121.88%4.403 THB4.077 THB14.68 K
Strong sell
SANDBTCThe Sandbox / BTCUpBit0.000001500 BTC−1.32%1.76 K+234.91%0.000001510 BTC0.000001500 BTC8.9 K
Sell
SANDUSDCSANDUSDC SPOTBybit0.1295 USDC−5.13%1.54 K+141.25%0.1378 USDC0.1292 USDC11.4 K
Strong sell
SANDUSDTSAND / TetherUSBinance.US0.1297 USDT−6.08%149−12.14%0.1297 USDT0.1297 USDT933
Sell
SANDEURSAND/EUROKX0.1126 EUR+1.72%82+636.92%0.1126 EUR0.1122 EUR349
Strong sell
SANDBTCThe Sandbox / BitcoinPoloniex0.00000150 BTC−1.32%10−79.92%0.00000151 BTC0.00000149 BTC71
Strong sell
SANDUSDThe Sandbox / US DollarPoloniex0.13849418 USD+0.91%10−79.01%0.13963085 USD0.13800154 USD71
Strong sell
SANDUSDSAND / USDBinance.US0.1541 USD+1.92%30.00%0.1541 USD0.1541 USD19
Sell
SANDUSDCSAND/USDCBitMart0.132224 USDC+0.91%——0.132241 USDC0.130837 USDC25.81 K
Sell
SANDSAND / USDT0Uniswap v3 (Polygon)0.1311 USD−4.79%——0.1382 USD0.1291 USD3.46 K
Strong sell
SANDUSD.PSandbox USD PerpetualCrypto.com0.13122 USD+0.14%——0.13130 USD0.13096 USD7
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1327 USD+1.05%——0.1327 USD0.1313 USD301
Sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004267 WETH+0.92%——0.00004267 WETH0.00004214 WETH20.27 K
Neutral
SANDSAND / WETHUniswap v3 (Polygon)0.1317 USD+0.62%——0.1317 USD0.1309 USD468
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.13230 USDT+0.92%——0.13240 USDT0.13090 USDT91.67 M
Sell
SANDUSDTSAND/Tether USDBitMart0.1322 USDT+0.76%——0.1324 USDT0.1306 USDT150.9 K
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.13212 USDT+0.96%——0.13223 USDT0.13074 USDT463.59 K
Sell
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.132065 USDT+1.28%——0.132151 USDT0.127869 USDT21.71 K
Sell
SANDFDUSDSAND / FDUSDBinance0.1324 FDUSD+0.99%——0.1324 FDUSD0.1311 FDUSD2.36 K
Sell
SANDSAND / WETHUniswap v2 (Ethereum)0.1325 USD+0.63%——0.1325 USD0.1309 USD1.34 K
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.13212 USDT+0.96%——0.13222 USDT0.13076 USDT946.23 K
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1312 USD−4.86%——0.1383 USD0.1282 USD911.62 K
Strong sell
SANDSAND / WETHAerodrome SlipStream (Base)0.1319 USD+0.71%——0.1319 USD0.1301 USD2.66 K
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.106 WMATIC+0.62%——1.106 WMATIC1.098 WMATIC2.27 K
Strong sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.105 WMATIC+0.61%——1.105 WMATIC1.096 WMATIC1.09 K
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.13180 USDT+0.61%——0.13230 USDT0.13060 USDT29.13 K
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1327 USD+1.04%——0.1327 USD0.1314 USD143
Sell
SANDSAND / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.1317 USD+1.60%——0.1317 USD0.1296 USD855
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1320 USDT+0.76%——0.1320 USDT0.1308 USDT19.46 K
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1320 USD−3.55%——0.1369 USD0.1320 USD50
Strong sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.13205 USD+1.00%——0.13224 USD0.13063 USD1.12 M
Sell