Get started
SANDSANDSAND
#117#117#117

SAND

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get SAND cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.13148 USDT−4.56%11.59 M+0.21%0.13859 USDT0.13144 USDT55.01 M
Strong sell
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.13162 USDT−4.45%11.55 M−34.14%0.13861 USDT0.13142 USDT51.85 M
Strong sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.13190 USDT−4.25%4.94 M−35.43%0.13880 USDT0.13128 USDT23.28 M
Strong sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.13160 USDT−4.46%4.9 M−40.35%0.13859 USDT0.13143 USDT21.51 M
Strong sell
SANDUSDTThe Sandbox / Tether USDHTX0.133554 USDT−1.28%3.99 M−24.32%0.141572 USDT0.132102 USDT29.1 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.1314 USDT−4.51%3.59 M−43.24%0.1386 USDT0.1313 USDT17.81 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.1314 USDT−4.51%3.59 M−43.25%0.1386 USDT0.1313 USDT17.81 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1314 USDT−4.51%3.14 M−53.03%0.1385 USDT0.1313 USDT2.11 M
Strong sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.13146 USDT−4.52%2.42 M−12.05%0.13854 USDT0.13138 USDT12.21 M
Strong sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.1353 USDT−0.15%1.89 M−6.71%0.1425 USDT0.1335 USDT11.13 M
Strong sell
SANDKRWThe Sandbox / KRWUpBit197.0 KRW−3.90%1.87 M−35.72%206.0 KRW197.0 KRW10.33 M
Strong sell
SANDUSDTSAND / TetherUSBinance0.1317 USDT−4.43%1.64 M−50.31%0.1388 USDT0.1316 USDT7.37 M
Strong sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.13166 USDT−4.34%1.34 M−43.52%0.13860 USDT0.13148 USDT6.44 M
Strong sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.13164 USDT−4.44%1.32 M−26.77%0.13860 USDT0.13144 USDT4.99 M
Strong sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.131485 USDT−4.38%1.05 M−22.03%0.138567 USDT0.131419 USDT4.7 M
Strong sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.13164 USDT−4.44%654.58 K−26.36%0.13858 USDT0.13142 USDT2.2 M
Strong sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1315 USDT−4.64%631.9 K−43.65%0.1386 USDT0.1314 USDT3.09 M
Strong sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1320 USDT−4.42%602.36 K−39.44%0.1390 USDT0.1314 USDT2.36 M
Strong sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.13152 USDT−4.53%588.62 K−1.80%0.13859 USDT0.13141 USDT2.44 M
Strong sell
SANDXRPTHE SANDBOX/XRPBitrue0.0662 XRP−2.22%458.75 K−35.30%0.0682 XRP0.0660 XRP3.34 M
Sell
SANDKRWSAND / South Korean WonBithumb198.0000 KRW−3.41%436.8 K−77.48%206.0000 KRW196.0000 KRW2.11 M
Strong sell
SANDBTCSAND / BitcoinKraken0.000001462 BTC−2.79%434.33 K+14,973.72%0.000001494 BTC0.000001387 BTC3.17 M
Strong sell
SANDUSDTSandbox / USDTMEXC0.1318 USDT−4.35%344.11 K−47.99%0.1388 USDT0.1316 USDT1.56 M
Strong sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1318 USDT−4.15%313.4 K−20.47%0.1391 USDT0.1314 USDT1.33 M
Strong sell
SANDUSDTSANDUSDT SPOTBybit0.1317 USDT−4.36%299.2 K−59.69%0.1387 USDT0.1316 USDT1.27 M
Strong sell
SANDUSDSAND / U. S. DollarKraken0.1318 USD−4.35%229.34 K+78.63%0.1386 USD0.1317 USD1.52 M
Strong sell
SANDUSDTSANDUSDT SPOTBitget0.1320 USDT−4.21%226.25 K+224.84%0.1387 USDT0.1320 USDT1.34 M
Strong sell
SANDUSDTThe Sandbox / USD TetherBitazza0.1314 USDT−4.85%213.88 K+4.10%0.1388 USDT0.1314 USDT1.23 M
Strong sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13140 USDT−4.58%197.63 K+8.32%0.13860 USDT0.13140 USDT131.38 K
Strong sell
SANDUSDThe Sandbox / US DollarCoinbase0.1318 USD−4.35%174.11 K−31.13%0.1387 USD0.1318 USD657.19 K
Strong sell
SANDUSDCThe Sandbox / USDCCoinbase0.1318 USDC−4.35%174.09 K−31.22%0.1387 USDC0.1318 USDC656.44 K
Strong sell
SANDUSDTSAND/TetherOKX0.1318 USDT−4.28%165.1 K−66.56%0.1386 USDT0.1316 USDT820.59 K
Strong sell
SANDUSDTSandbox/USD Tether SpotBingX0.1375 USDT−0.07%159.45 K−49.95%0.1386 USDT0.1369 USDT430.36 K
Neutral
SANDUSDCTHE SANDBOX/USD COINBitrue0.13171 USDC−2.33%152.33 K−7.27%0.13996 USDC0.13170 USDC1.11 M
Strong sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT5.653 TRY−2.69%148.14 K−10.15%5.919 TRY5.653 TRY290.29 K
Sell
SANDUSDCSAND / USD CoinBinance0.1317 USDC−4.50%142.94 K−45.24%0.1388 USDC0.1317 USDC623.82 K
Strong sell
SANDUSDTSandbox/TetherGate0.1319 USDT−4.21%135.29 K−59.71%0.1386 USDT0.1317 USDT681.59 K
Strong sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1318 USDT−3.09%110.87 K−46.95%0.1388 USDT0.1317 USDT611.22 K
Strong sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001459 BTC−2.08%101.67 K−16.14%0.000001501 BTC0.000001456 BTC572.28 K
Strong sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.131672 USDT−4.49%100.48 K−4.09%0.138654 USDT0.131587 USDT103.39 K
Strong sell
SANDTRYSAND / Turkish LiraBinance5.62 TRY−4.58%89.17 K−49.45%5.90 TRY5.62 TRY309.88 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0.1320 USDT−4.21%88.84 K−24.34%0.1388 USDT0.1317 USDT457.66 K
Strong sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1316 USDT−2.37%62.42 K−49.71%0.1397 USDT0.1316 USDT456.1 K
Strong sell
SANDEURSAND / EuroKraken0.1124 EUR−4.50%58.94 K+195.99%0.1179 EUR0.1124 EUR415.93 K
Strong sell
SANDUSDT.PSAND USDT PERPETUALPionex0.13160 USDT−4.46%55.51 K−18.64%0.13860 USDT0.13143 USDT240 K
Strong sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.13159 USDC−4.27%49.11 K−33.04%0.13857 USDC0.13153 USDC193.06 K
Strong sell
SANDUSDTThe Sandbox / TetherKuCoin0.13175 USDT−4.27%31.59 K−40.52%0.13879 USDT0.13173 USDT133.42 K
Strong sell
SANDBTCSAND / BitcoinBinance0.00000147 BTC−1.34%28.73 K−36.60%0.00000149 BTC0.00000147 BTC109.86 K
Strong sell
SANDUSDT.3SSAND3xShort/TetherGate0.010778 USDT+15.42%27.84 K−18.39%0.010780 USDT0.009139 USDT3.52 M
Buy
SANDEURThe Sandbox / EuroBitvavo0.11329 EUR−3.43%27.81 K−46.53%0.11796 EUR0.11277 EUR120.04 K
Strong sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.13333 USD−3.43%25.31 K+55.41%0.13831 USD0.13333 USD128.15 K
Strong sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.13213 USDC−4.10%23.87 K−10.15%0.13833 USDC0.13213 USDC74.02 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0.000938 USDT−9.89%22.71 K−29.98%0.001089 USDT0.000938 USDT27.68 M
Sell
SANDUSDSAND / US DollarBinance0.13295061 USD−3.80%22.42 K−44.65%0.13805190 USD0.13295061 USD109.86 K
Strong sell
SANDGBPSAND / British PoundKraken0.0988 GBP−3.98%16.23 K+201.63%0.1033 GBP0.0988 GBP94.9 K
Strong sell
SANDUSDTThe Sandbox / TetherCoinbase0.1330 USDT−3.41%11.38 K−61.57%0.1387 USDT0.1330 USDT42.06 K
Strong sell
SANDTHBThe SandboxBitkub4.20 THB−9.68%10.92 K+4.75%4.60 THB4.20 THB78.79 K
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0.13620000 USDT−5.95%9.39 K+3,831.99%0.14490000 USDT0.13579000 USDT68.05 K
Strong sell
SANDUSDSandbox / USDCrypto.com0.13225 USD−4.29%7.48 K−39.66%0.13849 USD0.13225 USD40.07 K
Strong sell
SANDUSDSAND/USDOKX0.1319 USD−4.28%3.55 K−43.10%0.1386 USD0.1319 USD13.54 K
Strong sell
SANDRLUSDSANDRL / U.S. DollarGemini0.133810 USD−0.10%3.06 K+65.31%0.144750 USD0.133810 USD20.88 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0.133810 USD−0.10%3.06 K+54.98%0.144750 USD0.133810 USD20.88 K
Sell
SANDUSDCSANDU / SDCGemini0.133810 USDC−0.10%3.06 K+65.31%0.144750 USDC0.133810 USDC20.88 K
Sell
SANDUSDTSandbox / TetherCrypto.com0.13270 USDT−4.02%2.96 K−92.12%0.13732 USDT0.13238 USDT19.01 K
Strong sell
SANDEURThe Sandbox / EuroBitstamp0.11370 EUR−6.00%2.75 K−7.00%0.11859 EUR0.11370 EUR9.31 K
Strong sell
SANDTHBThe Sandbox / Thai BahtBitazza4.288 THB−1.15%2.36 K+911.16%4.403 THB4.288 THB11.96 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.14692e-5 BTC−1.39%2.18 K−6.67%0.14901e-5 BTC0.14674e-5 BTC12.59 K
Strong sell
SANDBTCThe Sandbox / BTCUpBit0.000001500 BTC−1.32%1.76 K+234.91%0.000001510 BTC0.000001500 BTC8.9 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1316 USDT−2.37%1.6 K+19.86%0.1399 USDT0.1316 USDT22.98 K
Strong sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.13153 USDC−4.48%1.16 K+43.85%0.13845 USDC0.13153 USDC1.41 K
Strong sell
SANDUSDCSANDUSDC SPOTBybit0.1327 USDC−2.78%1.05 K+21.01%0.1378 USDC0.1327 USDC6.74 K
Strong sell
SANDUSDTSAND / TetherUSBinance.US0.1381 USDT−5.22%169+58.77%0.1416 USDT0.1366 USDT1.54 K
Sell
SANDBTCThe Sandbox / BitcoinPoloniex0.00000150 BTC−1.32%10−79.92%0.00000151 BTC0.00000149 BTC71
Strong sell
SANDUSDThe Sandbox / US DollarPoloniex0.13849418 USD+0.91%10−79.01%0.13963085 USD0.13800154 USD71
Strong sell
SANDEURSAND/EUROKX0.1135 EUR−4.06%10−90.63%0.1163 EUR0.1135 EUR39
Strong sell
SANDUSDSAND / USDBinance.US0.1541 USD+1.92%30.00%0.1541 USD0.1541 USD19
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.359 WCRO−0.65%——1.359 WCRO1.359 WCRO367
Sell
SANDUSDCSAND/USDCBitMart0.131838 USDC−4.28%——0.138643 USDC0.131838 USDC158.93 K
Strong sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1331 USD−3.61%——0.1389 USD0.1319 USD3.07 K
Strong sell
SANDUSDTSAND/Tether USDBitMart0.1320 USDT−4.28%——0.1388 USDT0.1317 USDT786.74 K
Strong sell
SANDSAND / USDT0Uniswap v3 (Polygon)0.1327 USD−3.67%——0.1382 USD0.1321 USD3.44 K
Strong sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.120 WMATIC−1.18%——1.137 WMATIC1.090 WMATIC22.62 K
Sell
SANDUSDSAND / U.S. DOLLARBTSE0.13195 USD−4.40%——0.13892 USD0.13154 USD6.24 M
Strong sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.13120 USD−5.13%——0.13870 USD0.13120 USD117.68 K
Strong sell
SANDSAND / WETHUniswap v2 (Ethereum)0.1321 USD−5.05%——0.1392 USD0.1321 USD7.77 K
Strong sell
SANDSAND / WETHUniswap v3 (Polygon)0.1329 USD−3.57%——0.1381 USD0.1320 USD3.2 K
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004276 WETH+0.53%——0.00004285 WETH0.00004208 WETH56.78 K
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.122 WMATIC−1.36%——1.139 WMATIC1.098 WMATIC77.17 K
Sell
SANDFDUSDSAND / FDUSDBinance0.1320 FDUSD−4.35%——0.1388 FDUSD0.1319 FDUSD71.8 K
Strong sell
SANDUSD.PSandbox USD PerpetualCrypto.com0.13182 USD−4.57%——0.13736 USD0.13182 USD9.17 K
Strong sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1317 USD−4.50%——0.1383 USD0.1317 USD670.87 K
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0.1324 USD−3.64%——0.1388 USD0.1317 USD15.48 K
Strong sell
SANDUSD.PSAND Perpetual Futures ContractBinance0.1314 USD−4.58%——0.1387 USD0.1314 USD52.2 K
Strong sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1317 USDT−4.50%——0.1387 USDT0.1315 USDT51.32 M
Strong sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.13164 USDT−4.44%——0.13859 USDT0.13142 USDT3.26 M
Strong sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1333 USD−3.25%——0.1389 USD0.1324 USD10.47 K
Strong sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.13164 USD−4.41%——0.13855 USD0.13134 USD7.96 M
Strong sell
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.131512 USDT−2.37%——0.139584 USDT0.131359 USDT49.76 K
Strong sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1369 USD−6.85%——0.1369 USD0.1369 USD50
Strong sell
SANDUSDTTHE SANDBOX / TETHERWOO X0.1319 USDT−4.21%——0.1386 USDT0.1317 USDT722.53 K
Strong sell